GraphAI Historical Data

GAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.0247
-0.80%
$ 2.47 million $ 15,592
Jan 25, 3 PM $ 0.0249
-0.20%
$ 2.49 million $ 15,062
Jan 25, 2 PM $ 0.025
-0.87%
$ 2.5 million $ 14,767
Jan 25, 1 PM $ 0.0252
+0.00%
$ 2.52 million $ 14,601
Jan 25, 12 PM $ 0.0252
-0.04%
$ 2.52 million $ 14,674
Jan 25, 11 AM $ 0.0252
+0.00%
$ 2.52 million $ 14,677
Jan 25, 10 AM $ 0.0252
+0.84%
$ 2.52 million $ 14,855
Jan 25, 9 AM $ 0.025
-0.32%
$ 2.5 million $ 14,815
Jan 25, 8 AM $ 0.025
-0.08%
$ 2.51 million $ 14,771
Jan 25, 7 AM $ 0.0251
-0.56%
$ 2.51 million $ 14,802
Jan 25, 6 AM $ 0.0252
+0.20%
$ 2.52 million $ 14,773
Jan 25, 5 AM $ 0.0252
+0.20%
$ 2.52 million $ 14,899
Jan 25, 4 AM $ 0.0251
+0.28%
$ 2.51 million $ 14,991
Jan 25, 3 AM $ 0.025
-0.48%
$ 2.5 million $ 14,625
Jan 25, 2 AM $ 0.0251
-0.16%
$ 2.51 million $ 14,655
Jan 25, 1 AM $ 0.0252
-0.63%
$ 2.52 million $ 14,936
Jan 25, 12 AM $ 0.0253
-1.71%
$ 2.53 million $ 14,962
Jan 24, 11 PM $ 0.0258
-0.88%
$ 2.58 million $ 14,617
Jan 24, 10 PM $ 0.026
+0.42%
$ 2.6 million $ 14,502
Jan 24, 9 PM $ 0.0259
-0.35%
$ 2.59 million $ 14,472
Jan 24, 8 PM $ 0.026
-0.08%
$ 2.6 million $ 14,412
Jan 24, 7 PM $ 0.026
-0.53%
$ 2.6 million $ 15,014
Jan 24, 6 PM $ 0.026
+0.62%
$ 2.6 million $ 15,181
Jan 24, 5 PM $ 0.0258
+0.62%
$ 2.58 million $ 15,243
Jan 24, 4 PM $ 0.0257
+0.08%
$ 2.57 million $ 15,530
Jan 24, 3 PM $ 0.0257
-0.27%
$ 2.57 million $ 15,613
Jan 24, 2 PM $ 0.0258
+0.16%
$ 2.58 million $ 15,660
Jan 24, 1 PM $ 0.0257
-0.16%
$ 2.57 million $ 15,564
Jan 24, 12 PM $ 0.0258
+0.08%
$ 2.58 million $ 15,742
Jan 24, 11 AM $ 0.0258
-0.12%
$ 2.58 million $ 16,105
Jan 24, 10 AM $ 0.0258
+0.04%
$ 2.58 million $ 16,148
Jan 24, 9 AM $ 0.0258
-1.15%
$ 2.58 million $ 16,180
Jan 24, 8 AM $ 0.0261
+0.15%
$ 2.61 million $ 16,321
Jan 24, 7 AM $ 0.0261
-0.15%
$ 2.61 million $ 16,485
Jan 24, 6 AM $ 0.0261
-0.61%
$ 2.61 million $ 16,563
Jan 24, 5 AM $ 0.0263
+0.00%
$ 2.63 million $ 16,506
Jan 24, 4 AM $ 0.0263
-0.42%
$ 2.63 million $ 16,380
Jan 24, 3 AM $ 0.0264
+0.30%
$ 2.64 million $ 16,407
Jan 24, 2 AM $ 0.0263
+0.69%
$ 2.63 million $ 16,476
Jan 24, 1 AM $ 0.0261
-0.11%
$ 2.61 million $ 16,174
Jan 24, 12 AM $ 0.0262
-1.91%
$ 2.62 million $ 16,288
Jan 23, 11 PM $ 0.0267
+0.19%
$ 2.66 million $ 16,036
Jan 23, 10 PM $ 0.0266
+0.11%
$ 2.66 million $ 15,838
Jan 23, 9 PM $ 0.0266
+0.38%
$ 2.66 million $ 15,914
Jan 23, 8 PM $ 0.0265
-1.16%
$ 2.65 million $ 15,885
Jan 23, 7 PM $ 0.0268
-1.62%
$ 2.68 million $ 15,100
Jan 23, 6 PM $ 0.0272
-0.26%
$ 2.72 million $ 15,440
Jan 23, 5 PM $ 0.0273
+0.93%
$ 2.73 million $ 15,288
Jan 23, 4 PM $ 0.027
+1.69%
$ 2.7 million $ 15,870
Jan 23, 3 PM $ 0.0266
+1.03%
$ 2.66 million $ 15,639