GraphAI Historical Data

GAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0591
-11.63%
$ 5.91 million $ 337
Nov 10, 2025 $ 0.067
+1.32%
$ 6.7 million $ 752
Nov 9, 2025 $ 0.0662
-0.47%
$ 6.62 million $ 407
Nov 8, 2025 $ 0.0667
-9.72%
$ 6.67 million $ 260
Nov 7, 2025 $ 0.0739
+1.71%
$ 7.39 million $ 553
Nov 6, 2025 $ 0.0726
-5.26%
$ 7.26 million $ 51
Nov 5, 2025 $ 0.0766
+1.15%
$ 7.66 million $ 3,016
Nov 4, 2025 $ 0.0759
-15.09%
$ 7.59 million $ 582
Nov 3, 2025 $ 0.0892
-20.52%
$ 8.92 million $ 681
Nov 2, 2025 $ 0.111
-2.81%
$ 11.15 million $ 173
Nov 1, 2025 $ 0.115
+1.06%
$ 11.47 million $ 1,594
Oct 31, 2025 $ 0.113
+2.14%
$ 11.34 million $ 2,912
Oct 30, 2025 $ 0.111
-8.42%
$ 11.1 million $ 1,710
Oct 29, 2025 $ 0.12
-4.51%
$ 11.99 million $ 2,130
Oct 28, 2025 $ 0.126
-2.67%
$ 12.57 million $ 2,125
Oct 27, 2025 $ 0.129
-11.05%
$ 12.93 million $ 1,800
Oct 26, 2025 $ 0.145
+4.07%
$ 14.53 million $ 1,026
Oct 25, 2025 $ 0.14
+4.84%
$ 13.99 million $ 849
Oct 24, 2025 $ 0.134
-3.68%
$ 13.34 million $ 1,382
Oct 23, 2025 $ 0.139
-1.72%
$ 13.9 million $ 1,051
Oct 22, 2025 $ 0.14
-7.07%
$ 14.21 million $ 1,183
Oct 21, 2025 $ 0.153
-1.87%
$ 15.12 million $ 2,744
Oct 20, 2025 $ 0.156
+0.46%
$ 15.57 million $ 929
Oct 19, 2025 $ 0.157
+7.19%
$ 15.56 million $ 4,079
Oct 18, 2025 $ 0.147
+9.94%
$ 14.66 million $ 1,756
Oct 17, 2025 $ 0.138
-0.21%
$ 13.34 million $ 3,277
Oct 16, 2025 $ 0.138
-12.69%
$ 13.8 million $ 2,056
Oct 15, 2025 $ 0.157
+1.65%
$ 15.78 million $ 3,422
Oct 14, 2025 $ 0.154
-4.64%
$ 15.47 million $ 1,908
Oct 13, 2025 $ 0.162
-5.33%
$ 16.16 million $ 5,459
Oct 12, 2025 $ 0.171
+44.03%
$ 17.09 million $ 10,922
Oct 11, 2025 $ 0.119
+7.31%
$ 11.87 million $ 3,397
Oct 10, 2025 $ 0.111
-31.57%
$ 11.1 million $ 9,817
Oct 9, 2025 $ 0.162
-17.95%
$ 16.2 million $ 9,731
Oct 8, 2025 $ 0.198
-6.85%
$ 19.76 million $ 44,166
Oct 7, 2025 $ 0.213
-12.38%
$ 21.27 million $ 36,299
Oct 6, 2025 $ 0.243
-5.07%
$ 24.3 million $ 16,450
Oct 5, 2025 $ 0.256
+9.23%
$ 25.6 million $ 28,058
Oct 4, 2025 $ 0.235
-8.48%
$ 23.48 million $ 6,856
Oct 3, 2025 $ 0.262
-8.62%
$ 25.72 million $ 17,029
Oct 2, 2025 $ 0.287
-2.98%
$ 28.66 million $ 13,586
Oct 1, 2025 $ 0.294
+0.88%
$ 29.53 million $ 18,848
Sep 30, 2025 $ 0.291
+5.92%
$ 29.1 million $ 30,808
Sep 29, 2025 $ 0.275
+8.35%
$ 27.5 million $ 26,195
Sep 28, 2025 $ 0.252
-1.32%
$ 25.33 million $ 11,873
Sep 27, 2025 $ 0.255
-2.73%
$ 25.51 million $ 8,531
Sep 26, 2025 $ 0.263
+14.51%
$ 26.22 million $ 15,020
Sep 25, 2025 $ 0.231
-10.88%
$ 22.93 million $ 13,821
Sep 24, 2025 $ 0.26
-6.19%
$ 25.91 million $ 28,406
Sep 23, 2025 $ 0.29
+8.46%
$ 28.48 million $ 32,635