Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GraphAI Historical Data

GAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2025 $0.0477
-6.24%
$4.77 million $50
Nov 18, 2025 $0.051
+0.72%
$5.09 million $106
Nov 17, 2025 $0.0506
-2.89%
$5.06 million $62
Nov 16, 2025 $0.0518
-5.55%
$5.2 million $236
Nov 15, 2025 $0.0547
+0.85%
$5.49 million $35
Nov 14, 2025 $0.0551
-3.83%
$5.41 million $121
Nov 13, 2025 $0.056
-4.54%
$5.72 million $185
Nov 12, 2025 $0.0585
-0.71%
$5.87 million $481
Nov 11, 2025 $0.0591
-11.63%
$5.91 million $337
Nov 10, 2025 $0.067
+1.32%
$6.7 million $752
Nov 9, 2025 $0.0662
-0.47%
$6.62 million $407
Nov 8, 2025 $0.0667
-9.72%
$6.67 million $260
Nov 7, 2025 $0.0739
+1.71%
$7.39 million $553
Nov 6, 2025 $0.0726
-5.26%
$7.26 million $51
Nov 5, 2025 $0.0766
+1.15%
$7.66 million $3,016
Nov 4, 2025 $0.0759
-15.09%
$7.59 million $582
Nov 3, 2025 $0.0892
-20.52%
$8.92 million $681
Nov 2, 2025 $0.111
-2.81%
$11.15 million $173
Nov 1, 2025 $0.115
+1.06%
$11.47 million $1,594
Oct 31, 2025 $0.113
+2.14%
$11.34 million $2,912
Oct 30, 2025 $0.111
-8.42%
$11.1 million $1,710
Oct 29, 2025 $0.12
-4.51%
$11.99 million $2,130
Oct 28, 2025 $0.126
-2.67%
$12.57 million $2,125
Oct 27, 2025 $0.129
-11.05%
$12.93 million $1,800
Oct 26, 2025 $0.145
+4.07%
$14.53 million $1,026
Oct 25, 2025 $0.14
+4.84%
$13.99 million $849
Oct 24, 2025 $0.134
-3.68%
$13.34 million $1,382
Oct 23, 2025 $0.139
-1.72%
$13.9 million $1,051
Oct 22, 2025 $0.14
-7.07%
$14.21 million $1,183
Oct 21, 2025 $0.153
-1.87%
$15.12 million $2,744
Oct 20, 2025 $0.156
+0.46%
$15.57 million $929
Oct 19, 2025 $0.157
+7.19%
$15.56 million $4,079
Oct 18, 2025 $0.147
+9.94%
$14.66 million $1,756
Oct 17, 2025 $0.138
-0.21%
$13.34 million $3,277
Oct 16, 2025 $0.138
-12.69%
$13.8 million $2,056
Oct 15, 2025 $0.157
+1.65%
$15.78 million $3,422
Oct 14, 2025 $0.154
-4.64%
$15.47 million $1,908
Oct 13, 2025 $0.162
-5.33%
$16.16 million $5,459
Oct 12, 2025 $0.171
+44.03%
$17.09 million $10,922
Oct 11, 2025 $0.119
+7.31%
$11.87 million $3,397
Oct 10, 2025 $0.111
-31.57%
$11.1 million $9,817
Oct 9, 2025 $0.162
-17.95%
$16.2 million $9,731
Oct 8, 2025 $0.198
-6.85%
$19.76 million $44,166
Oct 7, 2025 $0.213
-12.38%
$21.27 million $36,299
Oct 6, 2025 $0.243
-5.07%
$24.3 million $16,450
Oct 5, 2025 $0.256
+9.23%
$25.6 million $28,058
Oct 4, 2025 $0.235
-8.48%
$23.48 million $6,856
Oct 3, 2025 $0.262
-8.62%
$25.72 million $17,029
Oct 2, 2025 $0.287
-2.98%
$28.66 million $13,586
Oct 1, 2025 $0.294
+0.88%
$29.53 million $18,848