GraphAI Historical Data

GAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.00707
+3.28%
$ 707,500 $ 5,287
Apr 7, 1 PM $ 0.00685
+0.03%
$ 685,000 $ 5,011
Apr 7, 12 PM $ 0.00685
+0.00%
$ 684,800 $ 5,136
Apr 7, 11 AM $ 0.00685
+0.00%
$ 684,800 $ 5,136
Apr 7, 10 AM $ 0.00685
+0.00%
$ 684,800 $ 5,454
Apr 7, 9 AM $ 0.00685
-0.25%
$ 684,800 $ 5,888
Apr 7, 8 AM $ 0.00686
+0.69%
$ 686,500 $ 6,212
Apr 7, 7 AM $ 0.00682
-0.26%
$ 681,800 $ 6,112
Apr 7, 6 AM $ 0.00684
-2.20%
$ 683,600 $ 6,124
Apr 7, 5 AM $ 0.00699
-0.61%
$ 699,000 $ 6,078
Apr 7, 4 AM $ 0.00703
-0.58%
$ 703,300 $ 6,162
Apr 7, 3 AM $ 0.00707
+3.77%
$ 707,400 $ 6,107
Apr 7, 2 AM $ 0.00682
-4.79%
$ 681,700 $ 6,117
Apr 7, 1 AM $ 0.00716
+2.52%
$ 716,000 $ 6,129
Apr 7, 12 AM $ 0.00698
+6.97%
$ 698,400 $ 6,042
Apr 6, 11 PM $ 0.00652
-6.72%
$ 652,100 $ 5,926
Apr 6, 10 PM $ 0.00699
+0.00%
$ 699,100 $ 6,027
Apr 6, 9 PM $ 0.00699
+0.00%
$ 699,100 $ 6,361
Apr 6, 8 PM $ 0.00699
+0.00%
$ 699,100 $ 6,756
Apr 6, 7 PM $ 0.00699
+0.00%
$ 699,100 $ 6,866
Apr 6, 6 PM $ 0.00699
+0.00%
$ 699,100 $ 6,906
Apr 6, 5 PM $ 0.00699
+0.00%
$ 699,100 $ 6,906
Apr 6, 4 PM $ 0.00699
+0.00%
$ 699,100 $ 6,918
Apr 6, 3 PM $ 0.00699
+0.00%
$ 699,100 $ 6,933
Apr 6, 2 PM $ 0.00699
-1.13%
$ 699,100 $ 6,933
Apr 6, 1 PM $ 0.00707
+0.00%
$ 707,100 $ 7,144
Apr 6, 12 PM $ 0.00707
+0.00%
$ 707,100 $ 7,213
Apr 6, 11 AM $ 0.00707
+0.00%
$ 707,100 $ 7,225
Apr 6, 10 AM $ 0.00707
+0.00%
$ 707,100 $ 7,195
Apr 6, 9 AM $ 0.00707
+6.64%
$ 707,100 $ 7,095
Apr 6, 8 AM $ 0.00663
+0.00%
$ 663,100 $ 6,988
Apr 6, 7 AM $ 0.0069
+0.00%
$ 690,000 $ 7,211
Apr 6, 6 AM $ 0.0069
+0.00%
$ 690,000 $ 7,213
Apr 6, 5 AM $ 0.0069
+4.06%
$ 690,000 $ 7,251
Apr 6, 4 AM $ 0.00663
+3.30%
$ 663,100 $ 7,270
Apr 6, 3 AM $ 0.00642
+3.27%
$ 641,900 $ 7,250
Apr 6, 2 AM $ 0.00622
-4.50%
$ 621,600 $ 7,262
Apr 6, 1 AM $ 0.00651
+4.01%
$ 650,900 $ 7,253
Apr 6, 12 AM $ 0.00626
-2.92%
$ 625,800 $ 7,335
Apr 5, 11 PM $ 0.00645
+4.37%
$ 644,600 $ 7,220
Apr 5, 10 PM $ 0.00618
-8.16%
$ 617,600 $ 7,099
Apr 5, 9 PM $ 0.00672
+7.62%
$ 672,500 $ 6,950
Apr 5, 8 PM $ 0.00624
-6.37%
$ 623,700 $ 6,593
Apr 5, 7 PM $ 0.00666
-1.93%
$ 666,100 $ 6,581
Apr 5, 6 PM $ 0.00679
+0.00%
$ 679,200 $ 6,749
Apr 5, 5 PM $ 0.00679
+0.00%
$ 679,200 $ 7,150
Apr 5, 4 PM $ 0.00707
+0.00%
$ 707,100 $ 7,503
Apr 5, 3 PM $ 0.00707
+0.00%
$ 707,100 $ 7,854
Apr 5, 2 PM $ 0.00608
+1.40%
$ 608,500 $ 8,281
Apr 5, 1 PM $ 0.006
-2.26%
$ 600,100 $ 8,223