Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GraphAI Historical Data

GAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 4 AM $0.0107
+0.00%
$1.07 million $32
Apr 14, 3 AM $0.0107
+0.00%
$1.07 million $46
Apr 14, 2 AM $0.0107
+0.00%
$1.07 million $58
Apr 14, 1 AM $0.0107
+0.00%
$1.07 million $59
Apr 13, 11 PM $0.0109
+0.00%
$1.09 million $100
Apr 13, 10 PM $0.0109
+0.00%
$1.09 million $100
Apr 13, 9 PM $0.0109
+0.00%
$1.09 million $100
Apr 13, 8 PM $0.0109
+0.00%
$1.09 million $100
Apr 13, 7 PM $0.0109
+0.00%
$1.09 million $105
Apr 13, 6 PM $0.0109
+0.00%
$1.09 million $106
Apr 13, 5 PM $0.0109
+0.00%
$1.09 million $110
Apr 13, 4 PM $0.0109
+0.00%
$1.09 million $110
Apr 13, 3 PM $0.0109
+0.00%
$1.09 million $113
Apr 13, 2 PM $0.0109
+0.00%
$1.09 million $136
Apr 13, 1 PM $0.0109
+0.00%
$1.09 million $136
Apr 13, 12 PM $0.0109
-1.00%
$1.09 million $142
Apr 13, 11 AM $0.011
+0.00%
$1.1 million $134
Apr 13, 10 AM $0.011
+0.00%
$1.1 million $134
Apr 13, 9 AM $0.011
+0.00%
$1.1 million $134
Apr 13, 2 AM $0.00795
+0.13%
$795,000 $236
Apr 13, 1 AM $0.00794
+0.00%
$794,000 $275
Apr 13, 12 AM $0.00794
+0.00%
$793,900 $222
Apr 12, 11 PM $0.00794
+0.00%
$793,900 $222
Apr 12, 10 PM $0.00794
+0.00%
$793,900 $222
Apr 12, 9 PM $0.00794
+0.00%
$793,900 $223
Apr 12, 8 PM $0.00794
-0.01%
$793,900 $228
Apr 12, 7 PM $0.00794
+0.00%
$794,000 $223
Apr 12, 6 PM $0.00795
+0.00%
$795,000 $222
Apr 12, 5 PM $0.00795
+0.00%
$795,000 $222
Apr 12, 4 PM $0.00795
-4.21%
$795,000 $223
Apr 12, 3 PM $0.0083
-0.34%
$829,900 $543
Apr 12, 2 PM $0.00833
+0.00%
$832,700 $814
Apr 12, 1 PM $0.00833
+0.00%
$833,000 $951
Apr 12, 12 PM $0.00833
-7.45%
$833,000 $1,000
Apr 12, 11 AM $0.009
+0.00%
$900,100 $1,188
Apr 12, 10 AM $0.009
+0.00%
$900,100 $1,346
Apr 12, 9 AM $0.009
+0.00%
$900,100 $1,357
Apr 12, 3 AM $0.0075
+0.00%
$750,000 $2,729
Apr 12, 2 AM $0.00718
+0.00%
$717,700 $3,095
Apr 12, 1 AM $0.00718
+0.00%
$717,700 $3,246
Apr 11, 9 PM $0.00891
+0.00%
$890,900 $3,444
Apr 11, 8 PM $0.00891
+0.00%
$890,900 $3,447
Apr 11, 7 PM $0.00891
+0.00%
$890,900 $3,447
Apr 11, 6 PM $0.00891
+0.00%
$890,900 $3,454
Apr 11, 5 PM $0.00891
+0.00%
$890,900 $3,456
Apr 11, 4 PM $0.00891
+1.24%
$890,900 $3,456
Apr 11, 3 PM $0.0088
-6.26%
$880,000 $3,133
Apr 11, 2 PM $0.00939
+0.00%
$938,800 $2,842
Apr 11, 8 AM $0.0123
-3.48%
$1.23 million $12,867
Apr 11, 7 AM $0.0128
+0.00%
$1.28 million $25,597