GraphAI Historical Data

GAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.0402
-0.79%
$ 4.02 million $ 90,780
Jan 11, 1 AM $ 0.0405
-1.12%
$ 4.05 million $ 93,874
Jan 11, 12 AM $ 0.0409
-1.52%
$ 4.09 million $ 94,465
Jan 10, 11 PM $ 0.0415
-0.41%
$ 4.15 million $ 93,116
Jan 10, 10 PM $ 0.0417
-1.51%
$ 4.17 million $ 92,319
Jan 10, 9 PM $ 0.0423
+3.27%
$ 4.23 million $ 91,788
Jan 10, 8 PM $ 0.041
+4.03%
$ 4.1 million $ 89,444
Jan 10, 7 PM $ 0.0394
+1.31%
$ 3.94 million $ 75,058
Jan 10, 6 PM $ 0.0389
+0.70%
$ 3.89 million $ 76,490
Jan 10, 5 PM $ 0.0386
+0.00%
$ 3.86 million $ 74,567
Jan 10, 4 PM $ 0.0386
-0.18%
$ 3.86 million $ 77,152
Jan 10, 3 PM $ 0.039
+0.33%
$ 3.9 million $ 78,621
Jan 10, 2 PM $ 0.0388
-0.21%
$ 3.88 million $ 77,570
Jan 10, 1 PM $ 0.0389
-1.37%
$ 3.88 million $ 77,925
Jan 10, 12 PM $ 0.0394
+0.64%
$ 3.94 million $ 76,926
Jan 10, 11 AM $ 0.0392
-0.43%
$ 3.92 million $ 83,015
Jan 10, 10 AM $ 0.0394
+0.79%
$ 3.93 million $ 90,097
Jan 10, 9 AM $ 0.0391
+0.75%
$ 3.91 million $ 90,931
Jan 10, 8 AM $ 0.0388
-0.89%
$ 3.88 million $ 90,323
Jan 10, 7 AM $ 0.039
+0.26%
$ 3.9 million $ 92,533
Jan 10, 6 AM $ 0.0389
-0.56%
$ 3.89 million $ 90,547
Jan 10, 5 AM $ 0.0393
+0.90%
$ 3.93 million $ 89,415
Jan 10, 4 AM $ 0.0389
-1.49%
$ 3.9 million $ 89,934
Jan 10, 3 AM $ 0.0394
+0.08%
$ 3.94 million $ 92,476
Jan 10, 2 AM $ 0.0394
-0.05%
$ 3.94 million $ 92,219
Jan 10, 1 AM $ 0.0394
+0.38%
$ 3.94 million $ 88,685
Jan 10, 12 AM $ 0.0392
-1.28%
$ 3.92 million $ 88,699
Jan 9, 11 PM $ 0.0397
+0.89%
$ 3.97 million $ 91,237
Jan 9, 10 PM $ 0.0397
-0.15%
$ 3.97 million $ 91,856
Jan 9, 9 PM $ 0.0397
+0.43%
$ 3.97 million $ 91,688
Jan 9, 8 PM $ 0.0395
+0.33%
$ 3.95 million $ 91,694
Jan 9, 7 PM $ 0.0394
-0.13%
$ 3.94 million $ 89,126
Jan 9, 6 PM $ 0.0395
-1.50%
$ 3.95 million $ 84,379
Jan 9, 5 PM $ 0.0401
-0.87%
$ 4.01 million $ 84,006
Jan 9, 4 PM $ 0.0404
+0.72%
$ 4.04 million $ 79,911
Jan 9, 3 PM $ 0.0401
-0.82%
$ 4.01 million $ 77,508
Jan 9, 2 PM $ 0.0405
-0.27%
$ 4.05 million $ 77,099
Jan 9, 1 PM $ 0.0406
+0.54%
$ 4.06 million $ 78,444
Jan 9, 12 PM $ 0.0404
-0.39%
$ 4.04 million $ 76,370
Jan 9, 11 AM $ 0.0406
+0.00%
$ 4.06 million $ 71,067
Jan 9, 10 AM $ 0.0406
+0.44%
$ 4.06 million $ 63,959
Jan 9, 9 AM $ 0.0404
+0.32%
$ 4.04 million $ 62,960
Jan 9, 8 AM $ 0.0403
-1.15%
$ 4.03 million $ 63,413
Jan 9, 7 AM $ 0.0407
-0.73%
$ 4.07 million $ 61,606
Jan 9, 6 AM $ 0.041
+0.34%
$ 4.1 million $ 62,514
Jan 9, 5 AM $ 0.0409
+0.22%
$ 4.09 million $ 62,524
Jan 9, 4 AM $ 0.0408
-0.54%
$ 4.08 million $ 61,737
Jan 9, 3 AM $ 0.041
+0.71%
$ 4.1 million $ 58,940
Jan 9, 2 AM $ 0.0408
-0.63%
$ 4.08 million $ 57,961
Jan 9, 1 AM $ 0.0411
-1.46%
$ 4.11 million $ 63,545