GraphAI Historical Data

GAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 AM $ 0.0417
+0.53%
$ 4.17 million $ 65,001
Jan 8, 11 PM $ 0.0415
-0.43%
$ 4.16 million $ 64,970
Jan 8, 10 PM $ 0.0417
+0.46%
$ 4.17 million $ 66,334
Jan 8, 9 PM $ 0.0415
+0.24%
$ 4.15 million $ 70,139
Jan 8, 8 PM $ 0.0414
-1.52%
$ 4.14 million $ 77,036
Jan 8, 7 PM $ 0.0421
-0.96%
$ 4.21 million $ 76,286
Jan 8, 6 PM $ 0.0424
-0.70%
$ 4.24 million $ 78,283
Jan 8, 5 PM $ 0.0423
+2.10%
$ 4.23 million $ 78,270
Jan 8, 4 PM $ 0.0414
+0.90%
$ 4.14 million $ 79,358
Jan 8, 3 PM $ 0.041
+1.11%
$ 4.09 million $ 80,766
Jan 8, 2 PM $ 0.0406
-2.03%
$ 4.05 million $ 81,168
Jan 8, 1 PM $ 0.0414
+0.05%
$ 4.15 million $ 78,794
Jan 8, 12 PM $ 0.0413
-1.20%
$ 4.15 million $ 79,433
Jan 8, 11 AM $ 0.0419
+0.00%
$ 4.19 million $ 80,209
Jan 8, 10 AM $ 0.0419
+0.70%
$ 4.19 million $ 80,346
Jan 8, 9 AM $ 0.0416
-1.96%
$ 4.16 million $ 80,389
Jan 8, 8 AM $ 0.0423
-0.19%
$ 4.23 million $ 80,426
Jan 8, 7 AM $ 0.0424
+0.28%
$ 4.24 million $ 80,187
Jan 8, 6 AM $ 0.0423
-1.54%
$ 4.23 million $ 79,037
Jan 8, 5 AM $ 0.043
-0.23%
$ 4.29 million $ 78,843
Jan 8, 4 AM $ 0.0431
-0.51%
$ 4.31 million $ 79,042
Jan 8, 3 AM $ 0.0433
-0.44%
$ 4.32 million $ 79,822
Jan 8, 2 AM $ 0.0435
+0.79%
$ 4.35 million $ 82,250
Jan 8, 1 AM $ 0.0431
+1.24%
$ 4.3 million $ 78,239
Jan 8, 12 AM $ 0.0426
-0.07%
$ 4.26 million $ 81,265
Jan 7, 11 PM $ 0.0427
+0.78%
$ 4.27 million $ 80,644
Jan 7, 10 PM $ 0.0424
+0.38%
$ 4.24 million $ 80,063
Jan 7, 9 PM $ 0.0422
-0.21%
$ 4.22 million $ 77,723
Jan 7, 8 PM $ 0.0423
-0.05%
$ 4.23 million $ 78,388
Jan 7, 7 PM $ 0.0423
-0.02%
$ 4.23 million $ 86,256
Jan 7, 6 PM $ 0.0424
-0.77%
$ 4.24 million $ 87,438
Jan 7, 5 PM $ 0.0427
-0.21%
$ 4.27 million $ 87,690
Jan 7, 4 PM $ 0.0428
-0.07%
$ 4.28 million $ 88,913
Jan 7, 3 PM $ 0.0428
-2.30%
$ 4.28 million $ 92,810
Jan 7, 2 PM $ 0.0438
-1.64%
$ 4.38 million $ 96,444
Jan 7, 1 PM $ 0.0445
+2.18%
$ 4.45 million $ 98,966
Jan 7, 12 PM $ 0.0436
+0.00%
$ 4.36 million $ 100,225
Jan 7, 11 AM $ 0.0435
-0.07%
$ 4.35 million $ 104,306
Jan 7, 10 AM $ 0.0436
+0.18%
$ 4.36 million $ 104,673
Jan 7, 9 AM $ 0.0434
-4.15%
$ 4.34 million $ 105,285
Jan 7, 8 AM $ 0.0453
+0.13%
$ 4.53 million $ 105,275
Jan 7, 7 AM $ 0.045
-0.24%
$ 4.52 million $ 105,493
Jan 7, 6 AM $ 0.0451
-0.15%
$ 4.51 million $ 107,189
Jan 7, 5 AM $ 0.0453
-0.74%
$ 4.53 million $ 114,873
Jan 7, 4 AM $ 0.0456
-4.06%
$ 4.56 million $ 120,107
Jan 7, 3 AM $ 0.0476
+3.53%
$ 4.76 million $ 120,376
Jan 7, 2 AM $ 0.0461
+0.92%
$ 4.61 million $ 118,970
Jan 7, 1 AM $ 0.0457
-0.74%
$ 4.57 million $ 117,734
Jan 7, 12 AM $ 0.046
-5.48%
$ 4.6 million $ 112,998
Jan 6, 11 PM $ 0.0487
+0.66%
$ 4.86 million $ 112,141