GraphAI Historical Data

GAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.0484
-2.36%
$ 4.82 million $ 112,184
Jan 6, 9 PM $ 0.0495
+7.53%
$ 4.95 million $ 110,480
Jan 6, 8 PM $ 0.0461
+4.56%
$ 4.6 million $ 103,419
Jan 6, 7 PM $ 0.0441
-7.18%
$ 4.41 million $ 96,879
Jan 6, 6 PM $ 0.0475
-1.76%
$ 4.75 million $ 92,215
Jan 6, 5 PM $ 0.0483
-1.17%
$ 4.83 million $ 92,821
Jan 6, 4 PM $ 0.0489
-11.80%
$ 4.89 million $ 97,900
Jan 6, 3 PM $ 0.0554
+2.78%
$ 5.54 million $ 98,654
Jan 6, 2 PM $ 0.0539
+1.91%
$ 5.39 million $ 95,785
Jan 6, 1 PM $ 0.0529
+0.84%
$ 5.29 million $ 99,649
Jan 6, 12 PM $ 0.0525
+3.80%
$ 5.25 million $ 100,137
Jan 6, 11 AM $ 0.0505
+0.96%
$ 5.05 million $ 100,428
Jan 6, 10 AM $ 0.0501
+0.66%
$ 5.01 million $ 108,430
Jan 6, 9 AM $ 0.0497
+2.47%
$ 4.97 million $ 108,069
Jan 6, 8 AM $ 0.0485
-0.70%
$ 4.85 million $ 113,666
Jan 6, 7 AM $ 0.0488
+1.54%
$ 4.88 million $ 117,652
Jan 6, 6 AM $ 0.0481
+7.97%
$ 4.82 million $ 119,988
Jan 6, 5 AM $ 0.0446
+0.54%
$ 4.46 million $ 116,782
Jan 6, 4 AM $ 0.0443
+1.56%
$ 4.43 million $ 132,716
Jan 6, 3 AM $ 0.0437
-2.72%
$ 4.37 million $ 139,534
Jan 6, 2 AM $ 0.0449
+0.16%
$ 4.49 million $ 146,180
Jan 6, 1 AM $ 0.0448
+0.61%
$ 4.48 million $ 149,365
Jan 6, 12 AM $ 0.0445
+0.02%
$ 4.44 million $ 150,679
Jan 5, 11 PM $ 0.0446
+0.61%
$ 4.46 million $ 150,914
Jan 5, 10 PM $ 0.0443
-0.16%
$ 4.43 million $ 153,258
Jan 5, 9 PM $ 0.0444
-0.13%
$ 4.44 million $ 156,246
Jan 5, 8 PM $ 0.0445
-1.22%
$ 4.45 million $ 160,384
Jan 5, 7 PM $ 0.0448
+0.86%
$ 4.48 million $ 162,571
Jan 5, 6 PM $ 0.0443
+0.57%
$ 4.43 million $ 168,193
Jan 5, 5 PM $ 0.0441
+8.66%
$ 4.41 million $ 170,628
Jan 5, 4 PM $ 0.0405
+4.73%
$ 4.05 million $ 169,024
Jan 5, 3 PM $ 0.0388
+0.08%
$ 3.88 million $ 165,656
Jan 5, 2 PM $ 0.0387
+0.49%
$ 3.87 million $ 168,909
Jan 5, 1 PM $ 0.0385
-0.93%
$ 3.85 million $ 165,894
Jan 5, 12 PM $ 0.0389
-0.49%
$ 3.89 million $ 172,436
Jan 5, 11 AM $ 0.0391
+0.13%
$ 3.91 million $ 180,056
Jan 5, 10 AM $ 0.039
+0.62%
$ 3.9 million $ 170,886
Jan 5, 9 AM $ 0.0388
+0.36%
$ 3.88 million $ 175,685
Jan 5, 8 AM $ 0.0387
+0.42%
$ 3.87 million $ 177,853
Jan 5, 7 AM $ 0.0385
+0.16%
$ 3.85 million $ 178,461
Jan 5, 6 AM $ 0.0385
+0.37%
$ 3.85 million $ 179,976
Jan 5, 5 AM $ 0.0383
-1.06%
$ 3.83 million $ 177,556
Jan 5, 4 AM $ 0.0387
-0.95%
$ 3.87 million $ 161,846
Jan 5, 3 AM $ 0.039
+0.70%
$ 3.9 million $ 161,401
Jan 5, 2 AM $ 0.0387
-0.64%
$ 3.87 million $ 163,524
Jan 5, 1 AM $ 0.039
+3.39%
$ 3.9 million $ 167,726
Jan 5, 12 AM $ 0.0377
+0.72%
$ 3.77 million $ 175,371
Jan 4, 11 PM $ 0.0375
-0.48%
$ 3.75 million $ 179,387
Jan 4, 10 PM $ 0.0377
-0.11%
$ 3.77 million $ 177,598
Jan 4, 9 PM $ 0.0377
+0.11%
$ 3.77 million $ 183,551