GraphAI Historical Data

GAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.0377
+1.37%
$ 3.77 million $ 214,753
Jan 4, 7 PM $ 0.0372
+1.31%
$ 3.72 million $ 226,285
Jan 4, 6 PM $ 0.0367
-0.60%
$ 3.67 million $ 251,134
Jan 4, 5 PM $ 0.0369
+0.16%
$ 3.69 million $ 254,399
Jan 4, 4 PM $ 0.0369
+0.30%
$ 3.69 million $ 249,255
Jan 4, 3 PM $ 0.0368
+1.91%
$ 3.68 million $ 248,954
Jan 4, 2 PM $ 0.0361
-0.25%
$ 3.61 million $ 268,330
Jan 4, 1 PM $ 0.0362
+0.28%
$ 3.61 million $ 280,930
Jan 4, 12 PM $ 0.0361
+0.00%
$ 3.61 million $ 281,173
Jan 4, 11 AM $ 0.0361
-0.77%
$ 3.61 million $ 275,348
Jan 4, 10 AM $ 0.0364
+0.22%
$ 3.64 million $ 280,497
Jan 4, 9 AM $ 0.0363
+0.44%
$ 3.63 million $ 279,642
Jan 4, 8 AM $ 0.0361
-0.17%
$ 3.61 million $ 277,056
Jan 4, 7 AM $ 0.0362
-0.96%
$ 3.62 million $ 284,625
Jan 4, 6 AM $ 0.0365
-0.38%
$ 3.65 million $ 282,532
Jan 4, 5 AM $ 0.0367
+0.11%
$ -- $ 283,736
Jan 4, 4 AM $ 0.0366
+0.14%
$ -- $ 287,802
Jan 4, 3 AM $ 0.0366
+0.66%
$ -- $ 292,605
Jan 4, 2 AM $ 0.0364
+0.14%
$ -- $ 291,421
Jan 4, 1 AM $ 0.0363
-0.74%
$ -- $ 286,002
Jan 4, 12 AM $ 0.0366
+1.11%
$ -- $ 278,472
Jan 3, 11 PM $ 0.0362
+0.22%
$ 3.61 million $ 277,084
Jan 3, 10 PM $ 0.0361
-0.22%
$ 3.61 million $ 288,984
Jan 3, 9 PM $ 0.0362
+0.39%
$ 3.62 million $ 298,534
Jan 3, 8 PM $ 0.0361
+0.19%
$ 3.61 million $ 272,569
Jan 3, 7 PM $ 0.036
+0.17%
$ 3.6 million $ 264,282
Jan 3, 6 PM $ 0.0359
+0.48%
$ 3.59 million $ 246,873
Jan 3, 5 PM $ 0.0358
-0.03%
$ 3.57 million $ 243,030
Jan 3, 4 PM $ 0.0358
+0.62%
$ 3.56 million $ 251,208
Jan 3, 3 PM $ 0.0355
+0.06%
$ 3.55 million $ 258,186
Jan 3, 2 PM $ 0.0355
+0.31%
$ 3.55 million $ 240,075
Jan 3, 1 PM $ 0.0354
-0.11%
$ 3.54 million $ 227,539
Jan 3, 12 PM $ 0.0355
+0.34%
$ 3.54 million $ 218,900
Jan 3, 11 AM $ 0.0353
-0.08%
$ 3.53 million $ 216,907
Jan 3, 10 AM $ 0.0353
-0.65%
$ 3.53 million $ 213,169
Jan 3, 9 AM $ 0.0355
-0.20%
$ 3.55 million $ 216,724
Jan 3, 8 AM $ 0.0356
+0.45%
$ 3.56 million $ 214,659
Jan 3, 7 AM $ 0.0354
-0.28%
$ 3.54 million $ 205,259
Jan 3, 6 AM $ 0.0355
-0.50%
$ 3.55 million $ 203,954
Jan 3, 5 AM $ 0.0357
-0.42%
$ 3.57 million $ 204,894
Jan 3, 4 AM $ 0.0359
-0.36%
$ 3.59 million $ 202,673
Jan 3, 3 AM $ 0.036
+1.49%
$ 3.61 million $ 196,307
Jan 3, 2 AM $ 0.0356
-0.25%
$ 3.56 million $ 197,624
Jan 3, 1 AM $ 0.0356
-0.45%
$ 3.56 million $ 206,454
Jan 3, 12 AM $ 0.0357
+0.88%
$ 3.57 million $ 227,311
Jan 2, 11 PM $ 0.0354
-0.53%
$ 3.54 million $ 235,012
Jan 2, 10 PM $ 0.0356
+1.40%
$ 3.56 million $ 226,964
Jan 2, 9 PM $ 0.0352
+2.03%
$ 3.52 million $ 225,107
Jan 2, 8 PM $ 0.0345
-0.55%
$ 3.45 million $ 227,403
Jan 2, 7 PM $ 0.0347
+0.32%
$ 3.47 million $ 238,703