Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GraphAI Historical Data

GAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2025 $0.291
+5.92%
$29.1 million $30,808
Sep 29, 2025 $0.275
+8.35%
$27.5 million $26,195
Sep 28, 2025 $0.252
-1.32%
$25.33 million $11,873
Sep 27, 2025 $0.255
-2.73%
$25.51 million $8,531
Sep 26, 2025 $0.263
+14.51%
$26.22 million $15,020
Sep 25, 2025 $0.231
-10.88%
$22.93 million $13,821
Sep 24, 2025 $0.26
-6.19%
$25.91 million $28,406
Sep 23, 2025 $0.29
+8.46%
$28.48 million $32,635
Sep 22, 2025 $0.27
-6.92%
$27.03 million $35,007
Sep 21, 2025 $0.286
-3.78%
$29.04 million $27,250
Sep 20, 2025 $0.297
-7.94%
$29.68 million $24,476
Sep 19, 2025 $0.322
-12.30%
$32.19 million $113,940
Sep 18, 2025 $0.377
-11.32%
$36.78 million $117,404
Sep 17, 2025 $0.429
-7.32%
$42.61 million $79,220
Sep 16, 2025 $0.465
-4.44%
$46.28 million $121,194
Sep 15, 2025 $0.487
+9.59%
$48.71 million $119,205
Sep 14, 2025 $0.444
-5.41%
$44.39 million $61,202
Sep 13, 2025 $0.47
-11.55%
$46.99 million $40,707
Sep 12, 2025 $0.529
+29.98%
$52.94 million $267,601
Sep 11, 2025 $0.405
+16.14%
$40.55 million $142,108
Sep 10, 2025 $0.348
-3.80%
$34.81 million $94,733
Sep 9, 2025 $0.362
-6.90%
$36.2 million $80,987
Sep 8, 2025 $0.399
+3.41%
$39.89 million $77,482
Sep 7, 2025 $0.388
+26.62%
$38.76 million $130,361
Sep 6, 2025 $0.306
+0.28%
$30.61 million $66,001
Sep 5, 2025 $0.305
+1.70%
$30.55 million $46,486
Sep 4, 2025 $0.296
-15.80%
$30.51 million $58,956
Sep 3, 2025 $0.352
+16.85%
$35.18 million $136,742
Sep 2, 2025 $0.289
+6.11%
$30.1 million $70,059
Sep 1, 2025 $0.273
-11.97%
$27.26 million $116,474
Aug 31, 2025 $0.328
-3.25%
$30.97 million $74,723
Aug 30, 2025 $0.339
+2.19%
$33.93 million $79,898
Aug 29, 2025 $0.332
-11.58%
$33.2 million $69,319
Aug 28, 2025 $0.346
-1.10%
$34.6 million $123,492
Aug 27, 2025 $0.349
-17.83%
$34.88 million $147,167
Aug 26, 2025 $0.433
+19.04%
$42.52 million $128,491
Aug 25, 2025 $0.386
-18.29%
$36.45 million $227,515
Aug 24, 2025 $0.451
-18.23%
$47.11 million $132,872
Aug 23, 2025 $0.507
+1.28%
$53.94 million $241,657
Aug 22, 2025 $0.502
+16.73%
$50.13 million $267,194
Aug 21, 2025 $0.446
-18.97%
$43.56 million $94,624
Aug 20, 2025 $0.549
+20.24%
$55.02 million $149,740
Aug 19, 2025 $0.452
-23.96%
$45.67 million $127,776
Aug 18, 2025 $0.594
-18.76%
$59.39 million $174,228
Aug 17, 2025 $0.731
-0.20%
$73.11 million $96,472
Aug 16, 2025 $0.722
+11.02%
$72.15 million $187,890
Aug 15, 2025 $0.653
-13.70%
$65.31 million $209,363
Aug 14, 2025 $0.755
+14.27%
$75.7 million $435,461
Aug 13, 2025 $0.672
+19.55%
$67.23 million $138,738
Aug 12, 2025 $0.567
+14.11%
$56.68 million $279,919