Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GraphAI Historical Data

GAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 AM $0.0122
+0.00%
$1.22 million $24,279
Apr 11, 1 AM $0.0122
+0.00%
$1.22 million $24,279
Apr 10, 7 PM $0.0092
-2.74%
$920,000 $24,730
Apr 10, 6 PM $0.00946
+3.35%
$945,900 $24,749
Apr 10, 5 PM $0.0091
+0.00%
$910,100 $24,895
Apr 10, 4 PM $0.0091
+3.00%
$910,100 $25,125
Apr 10, 3 PM $0.00884
+0.00%
$883,600 $25,561
Apr 10, 12 PM $0.0077
-1.91%
$770,000 $32,409
Apr 10, 6 AM $0.0079
+0.00%
$789,900 $11,570
Apr 10, 1 AM $0.00755
+0.00%
$755,500 $11,042
Apr 10, 12 AM $0.00755
+0.00%
$755,500 $11,042
Apr 9, 11 PM $0.00755
+0.00%
$755,500 $11,042
Apr 9, 10 PM $0.00755
+0.00%
$755,500 $11,042
Apr 9, 6 PM $0.00621
-11.22%
$621,400 $11,057
Apr 9, 5 PM $0.00661
-4.05%
$661,500 $11,245
Apr 9, 4 PM $0.00689
+2.90%
$689,400 $11,412
Apr 9, 3 PM $0.0067
-6.15%
$670,000 $11,300
Apr 9, 2 PM $0.0075
+2.74%
$750,000 $5,392
Apr 9, 1 PM $0.0073
+5.78%
$730,000 $5,308
Apr 9, 12 PM $0.0069
+4.56%
$690,100 $5,319
Apr 9, 11 AM $0.0066
+0.00%
$660,000 $5,299
Apr 9, 10 AM $0.0066
-10.65%
$660,000 $5,669
Apr 9, 9 AM $0.00739
-0.08%
$738,700 $4,886
Apr 9, 8 AM $0.007
-3.14%
$700,000 $5,041
Apr 9, 7 AM $0.00746
+0.00%
$745,600 $5,171
Apr 9, 6 AM $0.00746
-1.36%
$745,600 $5,235
Apr 9, 5 AM $0.00756
+0.00%
$755,900 $5,514
Apr 9, 4 AM $0.00756
+0.00%
$755,900 $5,914
Apr 9, 3 AM $0.00756
+0.00%
$755,900 $6,311
Apr 9, 2 AM $0.00756
-8.75%
$755,900 $6,744
Apr 9, 1 AM $0.00828
+3.73%
$828,400 $6,685
Apr 9, 12 AM $0.00799
+0.00%
$798,600 $7,111
Apr 8, 11 PM $0.00799
+0.00%
$798,600 $7,478
Apr 8, 10 PM $0.00799
+0.00%
$798,600 $7,505
Apr 8, 9 PM $0.00799
+0.00%
$798,600 $7,908
Apr 8, 8 PM $0.00799
+0.00%
$798,600 $8,386
Apr 8, 7 PM $0.00799
-7.14%
$798,600 $8,757
Apr 8, 6 PM $0.00841
+0.00%
$840,800 $8,770
Apr 8, 5 PM $0.00841
+4.56%
$840,800 $8,827
Apr 8, 4 PM $0.00841
+0.00%
$840,700 $8,832
Apr 8, 3 PM $0.00841
+2.78%
$840,700 $8,825
Apr 8, 2 PM $0.00818
+6.07%
$818,000 $8,798
Apr 8, 1 PM $0.00771
+0.03%
$771,200 $8,866
Apr 8, 12 PM $0.00749
-2.85%
$749,000 $8,834
Apr 8, 11 AM $0.00771
+0.00%
$771,000 $8,791
Apr 8, 10 AM $0.00771
+0.00%
$771,000 $8,623
Apr 8, 9 AM $0.00738
+0.53%
$738,000 $8,235
Apr 8, 8 AM $0.00734
-0.03%
$734,100 $8,010
Apr 8, 7 AM $0.00734
-4.77%
$734,300 $8,163
Apr 8, 6 AM $0.00771
+4.49%
$771,100 $8,144