GraphAI Historical Data

GAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.00614
+2.32%
$ 614,000 $ 8,092
Apr 5, 11 AM $ 0.00618
-0.11%
$ 617,600 $ 8,036
Apr 5, 10 AM $ 0.00618
-0.13%
$ 618,300 $ 8,089
Apr 5, 9 AM $ 0.00619
+0.62%
$ 619,100 $ 7,989
Apr 5, 8 AM $ 0.00615
+1.50%
$ 615,300 $ 7,736
Apr 5, 7 AM $ 0.00606
-2.76%
$ 606,200 $ 7,378
Apr 5, 6 AM $ 0.00623
+2.68%
$ 623,400 $ 7,255
Apr 5, 5 AM $ 0.00607
-4.78%
$ 607,100 $ 7,265
Apr 5, 4 AM $ 0.00638
+1.63%
$ 637,600 $ 7,153
Apr 5, 3 AM $ 0.00606
-0.20%
$ 606,200 $ 7,114
Apr 5, 2 AM $ 0.00607
-6.44%
$ 607,400 $ 6,905
Apr 5, 1 AM $ 0.00649
+0.00%
$ 649,200 $ 6,792
Apr 5, 12 AM $ 0.00649
-0.41%
$ 649,200 $ 6,644
Apr 4, 11 PM $ 0.00659
-0.60%
$ 658,700 $ 6,861
Apr 4, 10 PM $ 0.00663
+0.00%
$ 662,700 $ 6,805
Apr 4, 9 PM $ 0.00663
+9.34%
$ 662,700 $ 7,047
Apr 4, 8 PM $ 0.00606
-3.06%
$ 606,100 $ 7,323
Apr 4, 7 PM $ 0.006
-3.02%
$ 600,400 $ 7,686
Apr 4, 6 PM $ 0.00619
+3.17%
$ 619,100 $ 7,866
Apr 4, 5 PM $ 0.00623
+3.75%
$ 622,600 $ 7,918
Apr 4, 4 PM $ 0.006
-4.82%
$ 600,100 $ 8,065
Apr 4, 3 PM $ 0.00631
+0.02%
$ 631,100 $ 8,145
Apr 4, 2 PM $ 0.00631
-0.63%
$ 631,000 $ 8,197
Apr 4, 1 PM $ 0.00635
+0.13%
$ 635,000 $ 8,176
Apr 4, 12 PM $ 0.00643
+1.04%
$ 643,100 $ 8,265
Apr 4, 11 AM $ 0.00631
-0.39%
$ 630,900 $ 8,251
Apr 4, 10 AM $ 0.00633
-2.25%
$ 633,400 $ 8,155
Apr 4, 9 AM $ 0.00654
+8.94%
$ 654,400 $ 8,308
Apr 4, 8 AM $ 0.00601
-5.58%
$ 600,700 $ 8,442
Apr 4, 7 AM $ 0.00636
-4.43%
$ 636,200 $ 8,693
Apr 4, 6 AM $ 0.00666
+2.15%
$ 665,700 $ 8,795
Apr 4, 5 AM $ 0.00621
+0.49%
$ 620,800 $ 8,748
Apr 4, 4 AM $ 0.00618
+0.65%
$ 617,800 $ 8,769
Apr 4, 3 AM $ 0.00614
-6.72%
$ 613,800 $ 8,881
Apr 4, 2 AM $ 0.00658
+0.95%
$ 658,000 $ 9,053
Apr 4, 1 AM $ 0.00649
+1.15%
$ 648,600 $ 9,164
Apr 4, 12 AM $ 0.00641
+4.31%
$ 641,200 $ 9,248
Apr 3, 11 PM $ 0.00614
-2.52%
$ 614,100 $ 9,284
Apr 3, 10 PM $ 0.0063
+3.31%
$ 630,000 $ 9,385
Apr 3, 9 PM $ 0.0061
+0.59%
$ 609,800 $ 9,469
Apr 3, 8 PM $ 0.00606
+0.58%
$ 606,200 $ 9,484
Apr 3, 7 PM $ 0.00603
+0.58%
$ 602,700 $ 9,492
Apr 3, 6 PM $ 0.00599
+0.59%
$ 599,000 $ 9,445
Apr 3, 5 PM $ 0.00595
-3.28%
$ 595,500 $ 9,318
Apr 3, 4 PM $ 0.00616
-0.53%
$ 615,700 $ 9,157
Apr 3, 3 PM $ 0.00619
-0.63%
$ 619,000 $ 9,134
Apr 3, 2 PM $ 0.00623
+4.72%
$ 622,900 $ 9,177
Apr 3, 1 PM $ 0.00627
+5.41%
$ 627,000 $ 9,192
Apr 3, 12 PM $ 0.00595
-5.59%
$ 594,800 $ 9,209
Apr 3, 11 AM $ 0.0063
+0.00%
$ 630,000 $ 9,268