GraphAI Historical Data

GAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.0346
-0.37%
$ 3.46 million $ 230,484
Jan 2, 5 PM $ 0.0346
+0.58%
$ 3.46 million $ 230,878
Jan 2, 4 PM $ 0.0344
+1.09%
$ 3.44 million $ 235,681
Jan 2, 3 PM $ 0.034
-0.12%
$ 3.4 million $ 241,618
Jan 2, 2 PM $ 0.0341
+1.46%
$ 3.41 million $ 247,494
Jan 2, 1 PM $ 0.0336
+0.03%
$ 3.36 million $ 249,527
Jan 2, 12 PM $ 0.0336
+0.15%
$ 3.36 million $ 256,355
Jan 2, 11 AM $ 0.0335
-0.71%
$ 3.35 million $ 258,763
Jan 2, 10 AM $ 0.0338
+1.11%
$ 3.38 million $ 262,773
Jan 2, 9 AM $ 0.0334
+0.03%
$ 3.34 million $ 261,678
Jan 2, 8 AM $ 0.0334
+0.27%
$ 3.34 million $ 260,247
Jan 2, 7 AM $ 0.0333
-0.30%
$ 3.33 million $ 262,970
Jan 2, 6 AM $ 0.0334
+0.78%
$ 3.34 million $ 265,963
Jan 2, 5 AM $ 0.0331
+0.30%
$ 3.31 million $ 269,140
Jan 2, 4 AM $ 0.033
-0.54%
$ 3.3 million $ 267,068
Jan 2, 3 AM $ 0.0332
+1.37%
$ 3.32 million $ 267,005
Jan 2, 2 AM $ 0.0328
-0.09%
$ 3.28 million $ 262,064
Jan 2, 1 AM $ 0.0328
-0.15%
$ 3.28 million $ 256,492
Jan 2, 12 AM $ 0.0329
-0.18%
$ 3.29 million $ 242,257
Jan 1, 11 PM $ 0.0329
+0.40%
$ 3.29 million $ 238,399
Jan 1, 10 PM $ 0.0328
+0.24%
$ 3.28 million $ 241,955
Jan 1, 9 PM $ 0.0327
+0.15%
$ 3.27 million $ 237,464
Jan 1, 8 PM $ 0.0327
-0.31%
$ 3.27 million $ 250,347
Jan 1, 7 PM $ 0.0327
+0.74%
$ 3.27 million $ 244,911
Jan 1, 6 PM $ 0.0325
-0.61%
$ 3.25 million $ 263,100
Jan 1, 5 PM $ 0.0327
+0.86%
$ 3.27 million $ 266,339
Jan 1, 4 PM $ 0.0324
-0.61%
$ 3.25 million $ 261,856
Jan 1, 3 PM $ 0.0326
+0.52%
$ 3.27 million $ 256,976
Jan 1, 2 PM $ 0.0325
+0.12%
$ 3.25 million $ 253,724
Jan 1, 1 PM $ 0.0324
-0.37%
$ 3.24 million $ 256,097
Jan 1, 12 PM $ 0.0325
-0.18%
$ 3.25 million $ 266,617
Jan 1, 11 AM $ 0.0326
+0.31%
$ 3.26 million $ 267,003
Jan 1, 10 AM $ 0.0325
+0.09%
$ 3.25 million $ 266,200
Jan 1, 9 AM $ 0.0325
+0.09%
$ 3.25 million $ 261,230
Jan 1, 8 AM $ 0.0324
+0.62%
$ 3.24 million $ 263,033
Jan 1, 7 AM $ 0.0322
+0.00%
$ 3.22 million $ 266,749
Jan 1, 6 AM $ 0.0322
-0.19%
$ 3.22 million $ 270,086
Jan 1, 5 AM $ 0.0323
+0.40%
$ 3.23 million $ 265,869
Jan 1, 4 AM $ 0.0322
-2.34%
$ 3.22 million $ 264,923
Jan 1, 3 AM $ 0.0329
-0.45%
$ 3.29 million $ 261,833
Jan 1, 2 AM $ 0.0331
-0.96%
$ 3.31 million $ 261,609
Jan 1, 1 AM $ 0.0334
+0.27%
$ 3.34 million $ 260,349
Jan 1, 12 AM $ 0.0333
+0.63%
$ 3.33 million $ 264,598
Dec 31, 11 PM $ 0.0331
-0.21%
$ 3.31 million $ 261,460
Dec 31, 10 PM $ 0.0332
-0.48%
$ 3.32 million $ 259,027
Dec 31, 9 PM $ 0.0333
+0.91%
$ 3.33 million $ 250,926
Dec 31, 8 PM $ 0.033
+0.15%
$ 3.3 million $ 233,599
Dec 31, 7 PM $ 0.033
+0.18%
$ 3.29 million $ 233,245
Dec 31, 6 PM $ 0.0329
+0.12%
$ 3.29 million $ 222,230
Dec 31, 5 PM $ 0.0329
+0.18%
$ 3.29 million $ 217,263