GraphAI Historical Data

GAI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0329
-0.09%
$ 3.29 million $ 224,473
Dec 31, 3 PM $ 0.0329
-0.42%
$ 3.29 million $ 213,300
Dec 31, 2 PM $ 0.0331
-0.87%
$ 3.31 million $ 205,698
Dec 31, 1 PM $ 0.0333
+0.60%
$ 3.33 million $ 199,970
Dec 31, 12 PM $ 0.0331
-0.69%
$ 3.31 million $ 181,126
Dec 31, 11 AM $ 0.0334
+0.57%
$ 3.34 million $ 175,220
Dec 31, 10 AM $ 0.0331
+0.18%
$ 3.31 million $ 172,640
Dec 31, 9 AM $ 0.033
+0.64%
$ 3.31 million $ 174,428
Dec 31, 8 AM $ 0.0328
-0.58%
$ 3.28 million $ 175,381
Dec 31, 7 AM $ 0.0329
+1.11%
$ 3.29 million $ 168,523
Dec 31, 6 AM $ 0.0326
+0.40%
$ 3.26 million $ 159,075
Dec 31, 5 AM $ 0.0324
+0.03%
$ 3.24 million $ 153,571
Dec 31, 4 AM $ 0.0324
-0.18%
$ 3.24 million $ 151,260
Dec 31, 3 AM $ 0.0325
-1.22%
$ 3.25 million $ 149,290
Dec 31, 2 AM $ 0.0328
+0.34%
$ 3.29 million $ 145,354
Dec 31, 1 AM $ 0.0328
+0.92%
$ 3.28 million $ 142,273
Dec 31, 12 AM $ 0.0325
-0.76%
$ 3.25 million $ 129,607
Dec 30, 11 PM $ 0.0327
+0.25%
$ 3.27 million $ 125,972
Dec 30, 10 PM $ 0.0326
-0.34%
$ 3.26 million $ 125,210
Dec 30, 9 PM $ 0.0327
-1.53%
$ 3.27 million $ 122,487
Dec 30, 8 PM $ 0.0332
-0.81%
$ 3.32 million $ 118,442
Dec 30, 7 PM $ 0.0335
-1.00%
$ 3.35 million $ 107,415
Dec 30, 6 PM $ 0.0339
+0.00%
$ 3.39 million $ 99,703
Dec 30, 5 PM $ 0.0339
-0.18%
$ 3.39 million $ 99,382
Dec 30, 4 PM $ 0.0339
-0.15%
$ 3.39 million $ 85,145
Dec 30, 3 PM $ 0.034
-0.67%
$ 3.4 million $ 87,946
Dec 30, 2 PM $ 0.0342
+0.18%
$ 3.42 million $ 90,138
Dec 30, 1 PM $ 0.034
+0.59%
$ 3.4 million $ 95,215
Dec 30, 12 PM $ 0.0338
-0.47%
$ 3.38 million $ 100,113
Dec 30, 11 AM $ 0.0339
-0.12%
$ 3.39 million $ 97,911
Dec 30, 10 AM $ 0.0339
-0.24%
$ 3.39 million $ 95,252
Dec 30, 9 AM $ 0.0343
+0.71%
$ 3.41 million $ 91,316
Dec 30, 8 AM $ 0.034
+1.37%
$ 3.4 million $ 84,347
Dec 30, 7 AM $ 0.0336
+0.24%
$ 3.36 million $ 81,688
Dec 30, 6 AM $ 0.0335
+0.51%
$ 3.35 million $ 82,976
Dec 30, 5 AM $ 0.0334
+0.03%
$ 3.34 million $ 84,621
Dec 30, 4 AM $ 0.0333
-0.95%
$ 3.33 million $ 82,654
Dec 30, 3 AM $ 0.0336
+1.97%
$ 3.36 million $ 81,562
Dec 30, 2 AM $ 0.033
-0.75%
$ 3.3 million $ 81,856
Dec 30, 1 AM $ 0.0333
+0.15%
$ 3.33 million $ 80,740
Dec 30, 12 AM $ 0.0333
-0.06%
$ 3.33 million $ 79,538
Dec 29, 11 PM $ 0.0333
-1.36%
$ 3.33 million $ 77,726
Dec 29, 10 PM $ 0.0338
-0.03%
$ 3.38 million $ 72,563
Dec 29, 9 PM $ 0.0338
+0.45%
$ 3.38 million $ 70,761
Dec 29, 8 PM $ 0.0337
-0.36%
$ 3.37 million $ 68,951
Dec 29, 7 PM $ 0.0336
+0.24%
$ 3.36 million $ 67,874
Dec 29, 6 PM $ 0.0337
-1.03%
$ 3.37 million $ 69,077
Dec 29, 5 PM $ 0.034
+0.21%
$ 3.4 million $ 68,999
Dec 29, 4 PM $ 0.0339
-0.35%
$ 3.39 million $ 68,773
Dec 29, 3 PM $ 0.0341
+0.03%
$ 3.41 million $ 69,586