GraphAI Historical Data

GAI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0341
+2.43%
$ 3.41 million $ 68,442
Dec 29, 1 PM $ 0.0335
-10.39%
$ 3.35 million $ 63,862
Dec 29, 12 PM $ 0.0373
-1.32%
$ 3.74 million $ 61,769
Dec 29, 11 AM $ 0.0378
-0.63%
$ 3.78 million $ 63,989
Dec 29, 10 AM $ 0.0381
+0.48%
$ 3.81 million $ 66,919
Dec 29, 9 AM $ 0.0379
-1.92%
$ 3.79 million $ 68,609
Dec 29, 8 AM $ 0.0386
-2.25%
$ 3.86 million $ 69,855
Dec 29, 7 AM $ 0.0395
-0.98%
$ 3.95 million $ 69,646
Dec 29, 6 AM $ 0.0399
+0.10%
$ 3.99 million $ 67,891
Dec 29, 5 AM $ 0.0399
-0.18%
$ 3.99 million $ 66,212
Dec 29, 4 AM $ 0.0399
+1.22%
$ 3.99 million $ 65,327
Dec 29, 3 AM $ 0.0395
+0.25%
$ 3.95 million $ 65,936
Dec 29, 2 AM $ 0.0393
+1.63%
$ 3.93 million $ 63,533
Dec 29, 1 AM $ 0.0386
+0.47%
$ 3.86 million $ 63,021
Dec 29, 12 AM $ 0.0384
+0.84%
$ 3.85 million $ 62,347
Dec 28, 11 PM $ 0.0381
-0.34%
$ 3.81 million $ 62,472
Dec 28, 10 PM $ 0.0383
+1.16%
$ 3.83 million $ 61,222
Dec 28, 9 PM $ 0.0377
-0.13%
$ 3.77 million $ 61,408
Dec 28, 8 PM $ 0.0378
+0.00%
$ 3.78 million $ 59,582
Dec 28, 7 PM $ 0.0378
+0.00%
$ 3.78 million $ 66,093
Dec 28, 6 PM $ 0.0378
-0.94%
$ 3.77 million $ 66,796
Dec 28, 5 PM $ 0.038
-0.18%
$ 3.79 million $ 65,647
Dec 28, 4 PM $ 0.038
-0.37%
$ 3.8 million $ 66,237
Dec 28, 3 PM $ 0.0382
+0.47%
$ 3.82 million $ 64,235
Dec 28, 2 PM $ 0.038
+0.16%
$ 3.8 million $ 62,423
Dec 28, 1 PM $ 0.038
+0.24%
$ 3.79 million $ 60,187
Dec 28, 12 PM $ 0.0379
-0.24%
$ 3.79 million $ 60,237
Dec 28, 11 AM $ 0.038
+0.08%
$ 3.79 million $ 63,999
Dec 28, 10 AM $ 0.038
+0.40%
$ 3.79 million $ 63,799
Dec 28, 9 AM $ 0.0378
-0.13%
$ 3.78 million $ 63,236
Dec 28, 8 AM $ 0.0378
+0.66%
$ 3.79 million $ 65,261
Dec 28, 7 AM $ 0.0376
-0.56%
$ 3.76 million $ 71,312
Dec 28, 6 AM $ 0.0379
+0.64%
$ 3.79 million $ 83,816
Dec 28, 5 AM $ 0.0377
+0.29%
$ 3.77 million $ 86,161
Dec 28, 4 AM $ 0.0376
-1.05%
$ 3.76 million $ 90,114
Dec 28, 3 AM $ 0.038
+0.11%
$ 3.8 million $ 92,617
Dec 28, 2 AM $ 0.0381
+0.00%
$ 3.81 million $ 95,418
Dec 28, 1 AM $ 0.0381
-0.31%
$ 3.8 million $ 97,430
Dec 28, 12 AM $ 0.0381
+0.13%
$ 3.81 million $ 99,825
Dec 27, 11 PM $ 0.038
+1.01%
$ 3.8 million $ 101,489
Dec 27, 10 PM $ 0.0377
-0.61%
$ 3.77 million $ 105,072
Dec 27, 9 PM $ 0.0379
+0.50%
$ 3.79 million $ 107,264
Dec 27, 8 PM $ 0.0378
+0.45%
$ 3.78 million $ 114,131
Dec 27, 7 PM $ 0.0377
+0.43%
$ 3.77 million $ 116,698
Dec 27, 6 PM $ 0.0377
-0.13%
$ 3.77 million $ 113,529
Dec 27, 5 PM $ 0.0377
+0.29%
$ 3.77 million $ 116,650
Dec 27, 4 PM $ 0.0376
-0.29%
$ 3.76 million $ 115,240
Dec 27, 3 PM $ 0.0377
+0.32%
$ 3.78 million $ 114,920
Dec 27, 2 PM $ 0.0376
+0.21%
$ 3.76 million $ 116,211
Dec 27, 1 PM $ 0.0375
+0.11%
$ 3.75 million $ 116,183