GraphAI Historical Data

GAI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.0375
+0.19%
$ 3.75 million $ 116,247
Dec 27, 11 AM $ 0.0374
-0.11%
$ 3.74 million $ 110,637
Dec 27, 10 AM $ 0.0374
-0.74%
$ 3.74 million $ 109,822
Dec 27, 9 AM $ 0.0377
+0.48%
$ 3.77 million $ 109,377
Dec 27, 8 AM $ 0.0375
+0.40%
$ 3.75 million $ 105,714
Dec 27, 7 AM $ 0.0374
-0.11%
$ 3.74 million $ 101,320
Dec 27, 6 AM $ 0.0374
-0.45%
$ 3.74 million $ 91,294
Dec 27, 5 AM $ 0.0376
+0.16%
$ 3.76 million $ 91,265
Dec 27, 4 AM $ 0.0375
+0.00%
$ 3.75 million $ 89,943
Dec 27, 3 AM $ 0.0375
+0.37%
$ 3.75 million $ 88,951
Dec 27, 2 AM $ 0.0374
+0.29%
$ 3.74 million $ 89,764
Dec 27, 1 AM $ 0.0373
+0.27%
$ 3.73 million $ 90,777
Dec 27, 12 AM $ 0.0372
-0.21%
$ 3.72 million $ 89,812
Dec 26, 11 PM $ 0.0373
-0.51%
$ 3.72 million $ 88,708
Dec 26, 10 PM $ 0.0375
-0.13%
$ 3.75 million $ 85,808
Dec 26, 9 PM $ 0.0375
+0.24%
$ 3.75 million $ 86,362
Dec 26, 8 PM $ 0.0375
-0.05%
$ 3.75 million $ 83,137
Dec 26, 7 PM $ 0.0375
+0.72%
$ 3.75 million $ 72,458
Dec 26, 6 PM $ 0.0373
+0.46%
$ 3.73 million $ 70,725
Dec 26, 5 PM $ 0.0371
+0.24%
$ 3.71 million $ 64,999
Dec 26, 4 PM $ 0.0371
+0.32%
$ 3.71 million $ 64,895
Dec 26, 3 PM $ 0.037
-0.16%
$ 3.71 million $ 66,273
Dec 26, 2 PM $ 0.0371
-2.80%
$ 3.71 million $ 64,424
Dec 26, 1 PM $ 0.0381
+1.35%
$ 3.81 million $ 62,567
Dec 26, 12 PM $ 0.0376
+0.43%
$ 3.76 million $ 60,123
Dec 26, 11 AM $ 0.0375
-0.21%
$ 3.75 million $ 58,624
Dec 26, 10 AM $ 0.0376
-0.27%
$ 3.76 million $ 56,926
Dec 26, 9 AM $ 0.0377
+0.80%
$ 3.77 million $ 55,240
Dec 26, 8 AM $ 0.0374
+0.08%
$ 3.74 million $ 56,758
Dec 26, 7 AM $ 0.0372
-1.90%
$ 3.73 million $ 57,259
Dec 26, 6 AM $ 0.038
+0.37%
$ 3.8 million $ 58,126
Dec 26, 5 AM $ 0.0378
+0.00%
$ 3.78 million $ 56,658
Dec 26, 4 AM $ 0.0378
+0.21%
$ 3.78 million $ 56,934
Dec 26, 3 AM $ 0.0377
-0.47%
$ 3.77 million $ 58,356
Dec 26, 2 AM $ 0.0379
+2.74%
$ 3.79 million $ 55,630
Dec 26, 1 AM $ 0.037
+0.96%
$ 3.7 million $ 53,768
Dec 26, 12 AM $ 0.0365
-0.81%
$ 3.65 million $ 55,790
Dec 25, 11 PM $ 0.0368
-0.54%
$ 3.68 million $ 57,017
Dec 25, 10 PM $ 0.037
-0.96%
$ 3.7 million $ 57,564
Dec 25, 9 PM $ 0.0374
+0.51%
$ 3.74 million $ 54,943
Dec 25, 8 PM $ 0.0372
-1.04%
$ 3.72 million $ 57,058
Dec 25, 7 PM $ 0.0376
+0.08%
$ 3.76 million $ 55,503
Dec 25, 6 PM $ 0.0375
+0.21%
$ 3.75 million $ 53,837
Dec 25, 5 PM $ 0.0375
+0.05%
$ 3.75 million $ 53,581
Dec 25, 4 PM $ 0.0374
-0.11%
$ 3.74 million $ 52,313
Dec 25, 3 PM $ 0.0375
+0.56%
$ 3.75 million $ 49,318
Dec 25, 2 PM $ 0.0373
+0.35%
$ 3.73 million $ 49,044
Dec 25, 1 PM $ 0.0371
+0.27%
$ 3.71 million $ 48,636
Dec 25, 12 PM $ 0.037
+0.08%
$ 3.7 million $ 48,298
Dec 25, 11 AM $ 0.037
-0.48%
$ 3.7 million $ 48,412