GraphAI Historical Data

GAI Page 54
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.0372
-0.13%
$ 3.73 million $ 48,610
Dec 25, 9 AM $ 0.0372
-1.06%
$ 3.72 million $ 48,565
Dec 25, 8 AM $ 0.0376
-0.58%
$ 3.76 million $ 47,395
Dec 25, 7 AM $ 0.0378
+0.48%
$ 3.79 million $ 45,621
Dec 25, 6 AM $ 0.0377
-0.45%
$ 3.77 million $ 42,478
Dec 25, 5 AM $ 0.0379
-0.32%
$ 3.79 million $ 41,597
Dec 25, 4 AM $ 0.0379
-0.32%
$ 3.79 million $ 38,713
Dec 25, 3 AM $ 0.0381
-0.08%
$ 3.81 million $ 34,074
Dec 25, 2 AM $ 0.0381
+0.61%
$ 3.81 million $ 33,223
Dec 25, 1 AM $ 0.0379
+0.42%
$ 3.79 million $ 32,349
Dec 25, 12 AM $ 0.0377
-0.37%
$ 3.77 million $ 28,936
Dec 24, 11 PM $ 0.0377
-0.82%
$ 3.77 million $ 27,039
Dec 24, 10 PM $ 0.038
+1.41%
$ 3.8 million $ 26,898
Dec 24, 9 PM $ 0.0375
-0.08%
$ 3.75 million $ 26,955
Dec 24, 8 PM $ 0.0377
+0.53%
$ 3.77 million $ 22,193
Dec 24, 7 PM $ 0.0375
+0.27%
$ 3.75 million $ 27,725
Dec 24, 6 PM $ 0.0374
-0.03%
$ 3.74 million $ 29,570
Dec 24, 5 PM $ 0.0374
-0.37%
$ 3.74 million $ 32,203
Dec 24, 4 PM $ 0.0375
+1.87%
$ 3.75 million $ 36,474
Dec 24, 3 PM $ 0.0368
+0.30%
$ 3.68 million $ 41,708
Dec 24, 2 PM $ 0.0367
-0.16%
$ 3.67 million $ 44,570
Dec 24, 1 PM $ 0.0368
-0.43%
$ 3.68 million $ 47,084
Dec 24, 12 PM $ 0.0369
+0.52%
$ 3.69 million $ 50,856
Dec 24, 11 AM $ 0.0368
-0.03%
$ 3.67 million $ 52,565
Dec 24, 10 AM $ 0.0369
+0.93%
$ 3.69 million $ 52,670
Dec 24, 9 AM $ 0.0367
+0.44%
$ 3.67 million $ 52,751
Dec 24, 8 AM $ 0.0365
-2.33%
$ 3.65 million $ 54,089
Dec 24, 7 AM $ 0.0374
+0.38%
$ 3.74 million $ 55,285
Dec 24, 6 AM $ 0.0374
+0.40%
$ 3.73 million $ 58,841
Dec 24, 5 AM $ 0.0372
+0.00%
$ 3.72 million $ 63,284
Dec 24, 4 AM $ 0.0372
-0.88%
$ 3.72 million $ 69,519
Dec 24, 3 AM $ 0.0375
+1.21%
$ 3.75 million $ 72,061
Dec 24, 2 AM $ 0.0371
-2.01%
$ 3.71 million $ 73,096
Dec 24, 1 AM $ 0.0377
-0.21%
$ 3.77 million $ 73,038
Dec 24, 12 AM $ 0.0378
+0.21%
$ 3.78 million $ 74,836
Dec 23, 11 PM $ 0.0378
+0.75%
$ 3.78 million $ 76,762
Dec 23, 10 PM $ 0.0375
-3.23%
$ 3.75 million $ 75,785
Dec 23, 9 PM $ 0.0387
+0.10%
$ 3.87 million $ 75,850
Dec 23, 8 PM $ 0.0387
+1.02%
$ 3.87 million $ 76,457
Dec 23, 7 PM $ 0.0383
-0.16%
$ 3.83 million $ 74,998
Dec 23, 6 PM $ 0.0384
+1.05%
$ 3.84 million $ 79,147
Dec 23, 5 PM $ 0.038
-1.63%
$ 3.8 million $ 83,784
Dec 23, 4 PM $ 0.0386
+1.47%
$ 3.86 million $ 81,539
Dec 23, 3 PM $ 0.0381
+0.96%
$ 3.81 million $ 76,369
Dec 23, 2 PM $ 0.0376
-1.77%
$ 3.76 million $ 73,998
Dec 23, 1 PM $ 0.0383
-0.85%
$ 3.83 million $ 74,592
Dec 23, 12 PM $ 0.0386
-0.80%
$ 3.85 million $ 70,883
Dec 23, 11 AM $ 0.0389
+0.44%
$ 3.89 million $ 69,142
Dec 23, 10 AM $ 0.0387
+0.26%
$ 3.87 million $ 68,643
Dec 23, 9 AM $ 0.0386
+0.26%
$ 3.86 million $ 68,632