GraphAI Historical Data

GAI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0385
-0.26%
$ 3.85 million $ 67,596
Dec 23, 7 AM $ 0.0386
+0.18%
$ 3.86 million $ 66,360
Dec 23, 6 AM $ 0.0385
-0.41%
$ 3.85 million $ 62,816
Dec 23, 5 AM $ 0.0387
-0.28%
$ 3.86 million $ 59,624
Dec 23, 4 AM $ 0.0387
-0.44%
$ 3.87 million $ 53,761
Dec 23, 3 AM $ 0.0388
-0.97%
$ 3.88 million $ 52,293
Dec 23, 2 AM $ 0.0392
-0.18%
$ 3.92 million $ 51,717
Dec 23, 1 AM $ 0.0393
-0.98%
$ 3.93 million $ 52,416
Dec 23, 12 AM $ 0.0396
+1.51%
$ 3.96 million $ 51,368
Dec 22, 11 PM $ 0.039
+0.08%
$ 3.91 million $ 49,877
Dec 22, 10 PM $ 0.039
-0.28%
$ 3.9 million $ 49,668
Dec 22, 9 PM $ 0.0392
-1.60%
$ 3.92 million $ 48,626
Dec 22, 8 PM $ 0.0399
+0.13%
$ 3.99 million $ 46,972
Dec 22, 7 PM $ 0.0398
-2.12%
$ 3.98 million $ 44,026
Dec 22, 6 PM $ 0.0405
-0.39%
$ 4.06 million $ 41,893
Dec 22, 5 PM $ 0.0407
-0.63%
$ 4.07 million $ 40,235
Dec 22, 4 PM $ 0.041
-0.02%
$ 4.1 million $ 40,161
Dec 22, 3 PM $ 0.041
-0.58%
$ 4.1 million $ 43,031
Dec 22, 2 PM $ 0.0412
+0.64%
$ 4.12 million $ 44,693
Dec 22, 1 PM $ 0.0409
-0.68%
$ 4.09 million $ 43,996
Dec 22, 12 PM $ 0.0412
+0.17%
$ 4.12 million $ 46,671
Dec 22, 11 AM $ 0.0412
+0.15%
$ 4.12 million $ 49,362
Dec 22, 10 AM $ 0.0411
-0.22%
$ 4.11 million $ 51,495
Dec 22, 9 AM $ 0.0412
+0.88%
$ 4.12 million $ 53,640
Dec 22, 8 AM $ 0.0408
+0.72%
$ 4.08 million $ 55,485
Dec 22, 7 AM $ 0.0405
-0.05%
$ 4.05 million $ 57,871
Dec 22, 6 AM $ 0.0405
+0.20%
$ 4.05 million $ 59,318
Dec 22, 5 AM $ 0.0405
-0.27%
$ 4.05 million $ 59,520
Dec 22, 4 AM $ 0.0406
+0.64%
$ 4.06 million $ 62,795
Dec 22, 3 AM $ 0.0403
+0.65%
$ 4.03 million $ 64,958
Dec 22, 2 AM $ 0.04
-0.35%
$ 4 million $ 68,671
Dec 22, 1 AM $ 0.0402
-0.59%
$ 4.02 million $ 72,030
Dec 22, 12 AM $ 0.0404
+0.98%
$ 4.04 million $ 80,761
Dec 21, 11 PM $ 0.04
+0.28%
$ 4 million $ 90,182
Dec 21, 10 PM $ 0.0399
+1.42%
$ 3.99 million $ 91,540
Dec 21, 9 PM $ 0.0393
-1.16%
$ 3.93 million $ 97,854
Dec 21, 8 PM $ 0.0398
-0.72%
$ 3.98 million $ 101,195
Dec 21, 7 PM $ 0.0401
+0.25%
$ 4 million $ 107,631
Dec 21, 6 PM $ 0.04
-0.10%
$ 4 million $ 109,540
Dec 21, 5 PM $ 0.04
+0.18%
$ 4 million $ 105,280
Dec 21, 4 PM $ 0.0399
+0.83%
$ 3.99 million $ 104,152
Dec 21, 3 PM $ 0.0396
-0.08%
$ 3.96 million $ 103,222
Dec 21, 2 PM $ 0.0396
+0.25%
$ 3.96 million $ 102,789
Dec 21, 1 PM $ 0.0395
-0.98%
$ 3.95 million $ 102,081
Dec 21, 12 PM $ 0.04
-0.05%
$ 4 million $ 101,750
Dec 21, 11 AM $ 0.04
+0.00%
$ 4 million $ 103,273
Dec 21, 10 AM $ 0.04
-0.12%
$ 4 million $ 102,713
Dec 21, 9 AM $ 0.0401
-0.12%
$ 4.01 million $ 103,801
Dec 21, 8 AM $ 0.0401
+0.63%
$ 4.01 million $ 102,178
Dec 21, 7 AM $ 0.0399
+0.33%
$ 3.98 million $ 99,843