GraphAI Historical Data

GAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0391
-0.29%
$ 3.91 million $ 238
Dec 17, 1 AM $ 0.0393
-2.56%
$ 3.93 million $ 242
Dec 17, 12 AM $ 0.0404
-0.37%
$ 4.04 million $ 242
Dec 16, 11 PM $ 0.0405
-0.09%
$ 4.05 million $ 244
Dec 16, 10 PM $ 0.0406
-2.58%
$ 4.06 million $ 245
Dec 16, 9 PM $ 0.0416
-0.36%
$ 4.16 million $ 235
Dec 16, 8 PM $ 0.0416
-0.52%
$ 4.16 million $ 222
Dec 16, 7 PM $ 0.0417
-0.65%
$ 4.17 million $ 225
Dec 16, 6 PM $ 0.042
+0.26%
$ 4.2 million $ 226
Dec 16, 5 PM $ 0.0419
+0.32%
$ 4.19 million $ 213
Dec 16, 4 PM $ 0.042
+0.29%
$ 4.2 million $ 153
Dec 16, 3 PM $ 0.0416
+0.56%
$ 4.16 million $ 91
Dec 16, 2 PM $ 0.042
-0.66%
$ 4.2 million $ 76
Dec 16, 1 PM $ 0.0426
+0.19%
$ 4.26 million $ 63
Dec 16, 12 PM $ 0.0424
+0.84%
$ 4.24 million $ 49
Dec 16, 11 AM $ 0.0421
-2.22%
$ 4.21 million $ 49
Dec 16, 10 AM $ 0.0426
-0.06%
$ 4.26 million $ 29
Dec 16, 9 AM $ 0.0425
-0.28%
$ 4.25 million $ 30
Dec 16, 8 AM $ 0.0425
+0.19%
$ 4.25 million $ 32
Dec 16, 7 AM $ 0.0426
-0.40%
$ 4.26 million $ 33
Dec 16, 6 AM $ 0.0427
+0.51%
$ 4.27 million $ 34
Dec 16, 5 AM $ 0.0423
+0.16%
$ 4.23 million $ 34
Dec 16, 4 AM $ 0.0425
-0.43%
$ 4.25 million $ 34
Dec 16, 3 AM $ 0.0427
-0.61%
$ 4.27 million $ 37
Dec 16, 2 AM $ 0.043
+0.34%
$ 4.3 million $ 37
Dec 16, 1 AM $ 0.0447
-2.79%
$ 4.47 million $ 33
Dec 16, 12 AM $ 0.0462
+0.26%
$ 4.62 million $ 33
Dec 15, 11 PM $ 0.046
+0.66%
$ 4.6 million $ 34
Dec 15, 10 PM $ 0.0457
-0.39%
$ 4.57 million $ 35
Dec 15, 9 PM $ 0.0463
+0.22%
$ 4.63 million $ 26
Dec 15, 8 PM $ 0.046
+3.56%
$ 4.6 million $ 27
Dec 15, 7 PM $ 0.0445
+0.32%
$ 4.45 million $ 27
Dec 15, 6 PM $ 0.0443
-1.21%
$ 4.43 million $ 27
Dec 15, 5 PM $ 0.0451
-0.21%
$ 4.51 million $ 28
Dec 15, 4 PM $ 0.0456
-1.61%
$ 4.56 million $ 27
Dec 15, 3 PM $ 0.0461
-5.24%
$ 4.61 million $ 26
Dec 15, 2 PM $ 0.0487
-0.33%
$ 4.87 million $ 27
Dec 15, 1 PM $ 0.0492
-0.42%
$ 4.92 million $ 28
Dec 15, 12 PM $ 0.0494
+0.29%
$ 4.94 million $ 28
Dec 15, 11 AM $ 0.0494
+1.02%
$ 4.94 million $ 29
Dec 15, 10 AM $ 0.0489
+2.18%
$ 4.89 million $ 25
Dec 15, 9 AM $ 0.0478
-0.46%
$ 4.78 million $ 25
Dec 15, 8 AM $ 0.0476
+0.00%
$ 4.76 million $ 25
Dec 15, 7 AM $ 0.0474
-0.06%
$ 4.74 million $ 25
Dec 15, 6 AM $ 0.0473
+0.11%
$ 4.73 million $ 24
Dec 15, 5 AM $ 0.0474
+0.35%
$ 4.74 million $ 23
Dec 15, 4 AM $ 0.047
-0.23%
$ 4.7 million $ 24
Dec 15, 3 AM $ 0.0472
-0.02%
$ 4.72 million $ 25
Dec 15, 2 AM $ 0.0474
+0.87%
$ 4.74 million $ 23
Dec 15, 1 AM $ 0.0465
+0.55%
$ 4.65 million $ 23