GraphAI Historical Data

GAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0465
-0.29%
$ 4.65 million $ 21
Dec 14, 11 PM $ 0.0467
-0.30%
$ 4.67 million $ 20
Dec 14, 10 PM $ 0.0469
-0.15%
$ 4.69 million $ 20
Dec 14, 9 PM $ 0.047
-0.34%
$ 4.7 million $ 20
Dec 14, 8 PM $ 0.0471
+0.05%
$ 4.71 million $ 20
Dec 14, 7 PM $ 0.0471
+0.33%
$ 4.71 million $ 15
Dec 14, 6 PM $ 0.0469
+0.29%
$ 4.69 million $ 13
Dec 14, 5 PM $ 0.0468
-0.77%
$ 4.68 million $ 13
Dec 14, 4 PM $ 0.0473
+0.45%
$ 4.73 million $ 13
Dec 14, 3 PM $ 0.047
-0.08%
$ 4.7 million $ 13
Dec 14, 2 PM $ 0.0472
+0.14%
$ 4.72 million $ 13
Dec 14, 1 PM $ 0.0471
-0.07%
$ 4.71 million $ 22
Dec 14, 12 PM $ 0.0471
+0.64%
$ 4.71 million $ 23
Dec 14, 11 AM $ 0.0474
-0.44%
$ 4.74 million $ 20
Dec 14, 10 AM $ 0.0475
-0.08%
$ 4.75 million $ 20
Dec 14, 9 AM $ 0.0474
+0.08%
$ 4.74 million $ 20
Dec 14, 8 AM $ 0.0478
+0.29%
$ 4.78 million $ 17
Dec 14, 7 AM $ 0.0476
-0.04%
$ 4.76 million $ 17
Dec 14, 6 AM $ 0.0476
-0.16%
$ 4.76 million $ 18
Dec 14, 5 AM $ 0.0476
+0.36%
$ 4.76 million $ 19
Dec 14, 4 AM $ 0.0476
+1.22%
$ 4.76 million $ 20
Dec 14, 3 AM $ 0.047
+0.37%
$ 4.7 million $ 20
Dec 14, 2 AM $ 0.0468
+0.20%
$ 4.68 million $ 20
Dec 14, 1 AM $ 0.0469
+0.60%
$ 4.69 million $ 22
Dec 14, 12 AM $ 0.0465
-0.17%
$ 4.65 million $ 25
Dec 13, 11 PM $ 0.0466
+0.01%
$ 4.66 million $ 26
Dec 13, 10 PM $ 0.0464
+0.07%
$ 4.64 million $ 26
Dec 13, 9 PM $ 0.0467
+0.12%
$ 4.67 million $ 26
Dec 13, 8 PM $ 0.0466
-0.03%
$ 4.66 million $ 44
Dec 13, 7 PM $ 0.0466
-0.06%
$ 4.66 million $ 44
Dec 13, 6 PM $ 0.0466
+0.78%
$ 4.66 million $ 44
Dec 13, 5 PM $ 0.0462
+0.00%
$ 4.62 million $ 44
Dec 13, 11 AM $ 0.0555
-0.13%
$ 5.55 million $ 35
Dec 13, 10 AM $ 0.0555
-0.03%
$ 5.55 million $ 35
Dec 13, 9 AM $ 0.0555
+0.07%
$ 5.55 million $ 35
Dec 13, 8 AM $ 0.0557
+1.28%
$ 5.57 million $ 35
Dec 13, 7 AM $ 0.0553
+0.12%
$ 5.53 million $ 35
Dec 13, 6 AM $ 0.0555
+0.00%
$ 5.55 million $ 35
Dec 13, 5 AM $ 0.0552
-0.10%
$ 5.52 million $ 34
Dec 13, 4 AM $ 0.055
-0.27%
$ 5.5 million $ 34
Dec 13, 3 AM $ 0.0551
+0.08%
$ 5.51 million $ 33
Dec 13, 2 AM $ 0.055
+0.49%
$ 5.5 million $ 33
Dec 13, 1 AM $ 0.0548
-0.64%
$ 5.48 million $ 30
Dec 13, 12 AM $ 0.0547
+0.54%
$ 5.47 million $ 30
Dec 12, 11 PM $ 0.0545
-0.74%
$ 5.45 million $ 28
Dec 12, 10 PM $ 0.0548
+0.10%
$ 5.48 million $ 27
Dec 12, 9 PM $ 0.0548
-1.71%
$ 5.48 million $ 27
Dec 12, 8 PM $ 0.0557
+0.12%
$ 5.57 million $ 9
Dec 12, 7 PM $ 0.0557
-0.43%
$ 5.57 million $ 9
Dec 12, 6 PM $ 0.056
-1.56%
$ 5.6 million $ 9