GraphAI Historical Data

GAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.00738
-4.29%
$ 738,000 $ 8,236
Apr 8, 4 AM $ 0.00771
+0.00%
$ 771,100 $ 8,118
Apr 8, 3 AM $ 0.00735
+0.85%
$ 734,600 $ 8,132
Apr 8, 2 AM $ 0.00728
-5.54%
$ 728,400 $ 8,089
Apr 8, 1 AM $ 0.00771
+0.00%
$ 771,100 $ 8,061
Apr 8, 12 AM $ 0.00771
+0.00%
$ 771,100 $ 8,041
Apr 7, 11 PM $ 0.00723
+0.00%
$ 722,800 $ 8,096
Apr 7, 10 PM $ 0.00723
+4.94%
$ 722,800 $ 8,479
Apr 7, 9 PM $ 0.00689
+0.55%
$ 688,800 $ 8,076
Apr 7, 8 PM $ 0.00685
-0.75%
$ 685,000 $ 7,598
Apr 7, 7 PM $ 0.0069
-0.25%
$ 690,200 $ 7,255
Apr 7, 6 PM $ 0.00692
+1.01%
$ 691,900 $ 6,843
Apr 7, 5 PM $ 0.00696
-0.57%
$ 695,900 $ 6,433
Apr 7, 4 PM $ 0.007
+2.18%
$ 699,900 $ 6,006
Apr 7, 3 PM $ 0.00685
-3.18%
$ 685,000 $ 5,664
Apr 7, 2 PM $ 0.00707
+3.28%
$ 707,500 $ 5,287
Apr 7, 1 PM $ 0.00685
+0.03%
$ 685,000 $ 5,011
Apr 7, 12 PM $ 0.00685
+0.00%
$ 684,800 $ 5,136
Apr 7, 11 AM $ 0.00685
+0.00%
$ 684,800 $ 5,136
Apr 7, 10 AM $ 0.00685
+0.00%
$ 684,800 $ 5,454
Apr 7, 9 AM $ 0.00685
-0.25%
$ 684,800 $ 5,888
Apr 7, 8 AM $ 0.00686
+0.69%
$ 686,500 $ 6,212
Apr 7, 7 AM $ 0.00682
-0.26%
$ 681,800 $ 6,112
Apr 7, 6 AM $ 0.00684
-2.20%
$ 683,600 $ 6,124
Apr 7, 5 AM $ 0.00699
-0.61%
$ 699,000 $ 6,078
Apr 7, 4 AM $ 0.00703
-0.58%
$ 703,300 $ 6,162
Apr 7, 3 AM $ 0.00707
+3.77%
$ 707,400 $ 6,107
Apr 7, 2 AM $ 0.00682
-4.79%
$ 681,700 $ 6,117
Apr 7, 1 AM $ 0.00716
+2.52%
$ 716,000 $ 6,129
Apr 7, 12 AM $ 0.00698
+6.97%
$ 698,400 $ 6,042
Apr 6, 11 PM $ 0.00652
-6.72%
$ 652,100 $ 5,926
Apr 6, 10 PM $ 0.00699
+0.00%
$ 699,100 $ 6,027
Apr 6, 9 PM $ 0.00699
+0.00%
$ 699,100 $ 6,361
Apr 6, 8 PM $ 0.00699
+0.00%
$ 699,100 $ 6,756
Apr 6, 7 PM $ 0.00699
+0.00%
$ 699,100 $ 6,866
Apr 6, 6 PM $ 0.00699
+0.00%
$ 699,100 $ 6,906
Apr 6, 5 PM $ 0.00699
+0.00%
$ 699,100 $ 6,906
Apr 6, 4 PM $ 0.00699
+0.00%
$ 699,100 $ 6,918
Apr 6, 3 PM $ 0.00699
+0.00%
$ 699,100 $ 6,933
Apr 6, 2 PM $ 0.00699
-1.13%
$ 699,100 $ 6,933
Apr 6, 1 PM $ 0.00707
+0.00%
$ 707,100 $ 7,144
Apr 6, 12 PM $ 0.00707
+0.00%
$ 707,100 $ 7,213
Apr 6, 11 AM $ 0.00707
+0.00%
$ 707,100 $ 7,225
Apr 6, 10 AM $ 0.00707
+0.00%
$ 707,100 $ 7,195
Apr 6, 9 AM $ 0.00707
+6.64%
$ 707,100 $ 7,095
Apr 6, 8 AM $ 0.00663
+0.00%
$ 663,100 $ 6,988
Apr 6, 7 AM $ 0.0069
+0.00%
$ 690,000 $ 7,211
Apr 6, 6 AM $ 0.0069
+0.00%
$ 690,000 $ 7,213
Apr 6, 5 AM $ 0.0069
+4.06%
$ 690,000 $ 7,251
Apr 6, 4 AM $ 0.00663
+3.30%
$ 663,100 $ 7,270