Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GraphAI Historical Data

GAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 AM $0.00738
-4.29%
$738,000 $8,236
Apr 8, 4 AM $0.00771
+0.00%
$771,100 $8,118
Apr 8, 3 AM $0.00735
+0.85%
$734,600 $8,132
Apr 8, 2 AM $0.00728
-5.54%
$728,400 $8,089
Apr 8, 1 AM $0.00771
+0.00%
$771,100 $8,061
Apr 8, 12 AM $0.00771
+0.00%
$771,100 $8,041
Apr 7, 11 PM $0.00723
+0.00%
$722,800 $8,096
Apr 7, 10 PM $0.00723
+4.94%
$722,800 $8,479
Apr 7, 9 PM $0.00689
+0.55%
$688,800 $8,076
Apr 7, 8 PM $0.00685
-0.75%
$685,000 $7,598
Apr 7, 7 PM $0.0069
-0.25%
$690,200 $7,255
Apr 7, 6 PM $0.00692
+1.01%
$691,900 $6,843
Apr 7, 5 PM $0.00696
-0.57%
$695,900 $6,433
Apr 7, 4 PM $0.007
+2.18%
$699,900 $6,006
Apr 7, 3 PM $0.00685
-3.18%
$685,000 $5,664
Apr 7, 2 PM $0.00707
+3.28%
$707,500 $5,287
Apr 7, 1 PM $0.00685
+0.03%
$685,000 $5,011
Apr 7, 12 PM $0.00685
+0.00%
$684,800 $5,136
Apr 7, 11 AM $0.00685
+0.00%
$684,800 $5,136
Apr 7, 10 AM $0.00685
+0.00%
$684,800 $5,454
Apr 7, 9 AM $0.00685
-0.25%
$684,800 $5,888
Apr 7, 8 AM $0.00686
+0.69%
$686,500 $6,212
Apr 7, 7 AM $0.00682
-0.26%
$681,800 $6,112
Apr 7, 6 AM $0.00684
-2.20%
$683,600 $6,124
Apr 7, 5 AM $0.00699
-0.61%
$699,000 $6,078
Apr 7, 4 AM $0.00703
-0.58%
$703,300 $6,162
Apr 7, 3 AM $0.00707
+3.77%
$707,400 $6,107
Apr 7, 2 AM $0.00682
-4.79%
$681,700 $6,117
Apr 7, 1 AM $0.00716
+2.52%
$716,000 $6,129
Apr 7, 12 AM $0.00698
+6.97%
$698,400 $6,042
Apr 6, 11 PM $0.00652
-6.72%
$652,100 $5,926
Apr 6, 10 PM $0.00699
+0.00%
$699,100 $6,027
Apr 6, 9 PM $0.00699
+0.00%
$699,100 $6,361
Apr 6, 8 PM $0.00699
+0.00%
$699,100 $6,756
Apr 6, 7 PM $0.00699
+0.00%
$699,100 $6,866
Apr 6, 6 PM $0.00699
+0.00%
$699,100 $6,906
Apr 6, 5 PM $0.00699
+0.00%
$699,100 $6,906
Apr 6, 4 PM $0.00699
+0.00%
$699,100 $6,918
Apr 6, 3 PM $0.00699
+0.00%
$699,100 $6,933
Apr 6, 2 PM $0.00699
-1.13%
$699,100 $6,933
Apr 6, 1 PM $0.00707
+0.00%
$707,100 $7,144
Apr 6, 12 PM $0.00707
+0.00%
$707,100 $7,213
Apr 6, 11 AM $0.00707
+0.00%
$707,100 $7,225
Apr 6, 10 AM $0.00707
+0.00%
$707,100 $7,195
Apr 6, 9 AM $0.00707
+6.64%
$707,100 $7,095
Apr 6, 8 AM $0.00663
+0.00%
$663,100 $6,988
Apr 6, 7 AM $0.0069
+0.00%
$690,000 $7,211
Apr 6, 6 AM $0.0069
+0.00%
$690,000 $7,213
Apr 6, 5 AM $0.0069
+4.06%
$690,000 $7,251
Apr 6, 4 AM $0.00663
+3.30%
$663,100 $7,270