GraphAI Historical Data

GAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0567
-0.96%
$ 5.67 million $ 8
Dec 5, 2 PM $ 0.0776
-0.53%
$ 7.76 million $ 10
Dec 5, 1 PM $ 0.078
-1.83%
$ 7.8 million $ 9
Dec 5, 12 PM $ 0.0794
-0.71%
$ 7.94 million $ 9
Dec 5, 11 AM $ 0.0802
-0.43%
$ 8.02 million $ 6
Dec 5, 10 AM $ 0.0805
+1.13%
$ 8.05 million $ 6
Dec 5, 9 AM $ 0.0798
-0.87%
$ 7.98 million $ 5
Dec 5, 8 AM $ 0.0807
-0.45%
$ 8.07 million $ 5
Dec 5, 7 AM $ 0.0813
+0.50%
$ 8.13 million $ 5
Dec 5, 6 AM $ 0.0809
+0.24%
$ 8.09 million $ 5
Dec 5, 5 AM $ 0.0806
-0.02%
$ 8.06 million $ 5
Dec 5, 4 AM $ 0.081
-0.05%
$ 8.1 million $ 5
Dec 5, 3 AM $ 0.0812
-0.42%
$ 8.12 million $ 5
Dec 5, 2 AM $ 0.0813
+0.12%
$ 8.13 million $ 5
Dec 5, 1 AM $ 0.0813
+0.40%
$ 8.13 million $ 4
Dec 5, 12 AM $ 0.0808
+0.46%
$ 8.08 million $ 5
Dec 4, 11 PM $ 0.0811
-0.24%
$ 8.11 million $ 6
Dec 4, 10 PM $ 0.0814
+0.26%
$ 8.14 million $ 8
Dec 4, 9 PM $ 0.0811
+0.00%
$ 8.11 million $ 8
Dec 4, 8 PM $ 0.081
-0.05%
$ 8.1 million $ 8
Dec 4, 7 PM $ 0.0803
-2.08%
$ 8.03 million $ 8
Dec 4, 6 PM $ 0.0824
-1.11%
$ 8.24 million $ 7
Dec 4, 5 PM $ 0.0845
-0.64%
$ 8.45 million $ 8
Dec 4, 4 PM $ 0.0857
-0.28%
$ 8.57 million $ 8
Dec 4, 3 PM $ 0.0848
-0.18%
$ 8.48 million $ 10
Dec 4, 2 PM $ 0.085
+0.14%
$ 8.5 million $ 9
Dec 4, 1 PM $ 0.0851
+0.01%
$ 8.51 million $ 9
Dec 4, 12 PM $ 0.085
-1.06%
$ 8.5 million $ 10
Dec 4, 11 AM $ 0.0862
+0.04%
$ 8.62 million $ 10
Dec 4, 10 AM $ 0.0862
-0.46%
$ 8.62 million $ 10
Dec 4, 9 AM $ 0.0863
+0.22%
$ 8.63 million $ 11
Dec 4, 8 AM $ 0.0858
-0.60%
$ 8.58 million $ 11
Dec 4, 7 AM $ 0.0863
-0.41%
$ 8.63 million $ 12
Dec 4, 6 AM $ 0.0865
+0.97%
$ 8.65 million $ 12
Dec 4, 5 AM $ 0.0859
+1.49%
$ 8.59 million $ 13
Dec 4, 4 AM $ 0.0849
+0.03%
$ 8.49 million $ 13
Dec 4, 3 AM $ 0.0849
+0.00%
$ 8.49 million $ 13
Dec 4, 2 AM $ 0.0918
-0.48%
$ 9.18 million $ 28
Dec 4, 1 AM $ 0.092
+0.41%
$ 9.2 million $ 28
Dec 4, 12 AM $ 0.0913
+4.73%
$ 9.13 million $ 27
Dec 3, 11 PM $ 0.0841
+1.47%
$ 8.41 million $ 32
Dec 3, 10 PM $ 0.0825
+3.18%
$ 8.25 million $ 32
Dec 3, 9 PM $ 0.08
-0.18%
$ 8 million $ 30
Dec 3, 8 PM $ 0.08
-0.03%
$ 8 million $ 29
Dec 3, 7 PM $ 0.0801
-0.48%
$ 8.01 million $ 38
Dec 3, 6 PM $ 0.0804
-0.12%
$ 8.04 million $ 48
Dec 3, 5 PM $ 0.0808
+0.01%
$ 8.08 million $ 48
Dec 3, 4 PM $ 0.0804
+0.14%
$ 8.04 million $ 69
Dec 3, 3 PM $ 0.0809
-2.19%
$ 8.09 million $ 79
Dec 3, 2 PM $ 0.0811
-0.90%
$ 8.11 million $ 84