GraphAI Historical Data

GAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.0817
+0.30%
$ 8.17 million $ 84
Dec 3, 12 PM $ 0.0813
+0.52%
$ 8.13 million $ 88
Dec 3, 11 AM $ 0.0809
-1.87%
$ 8.09 million $ 89
Dec 3, 10 AM $ 0.0829
-0.04%
$ 8.29 million $ 88
Dec 3, 9 AM $ 0.0829
-1.01%
$ 8.29 million $ 88
Dec 3, 8 AM $ 0.0836
-0.29%
$ 8.36 million $ 91
Dec 3, 7 AM $ 0.0839
+1.41%
$ 8.39 million $ 92
Dec 3, 6 AM $ 0.0833
+0.74%
$ 8.33 million $ 102
Dec 3, 5 AM $ 0.0841
+0.06%
$ 8.41 million $ 103
Dec 3, 4 AM $ 0.084
+0.61%
$ 8.4 million $ 106
Dec 3, 3 AM $ 0.0835
+0.11%
$ 8.35 million $ 118
Dec 3, 2 AM $ 0.0854
+0.82%
$ 8.54 million $ 124
Dec 3, 1 AM $ 0.0846
+6.55%
$ 8.46 million $ 130
Dec 3, 12 AM $ 0.0791
-0.40%
$ 7.91 million $ 147
Dec 2, 11 PM $ 0.0848
+0.10%
$ 8.48 million $ 146
Dec 2, 10 PM $ 0.0846
+0.69%
$ 8.46 million $ 160
Dec 2, 9 PM $ 0.0839
+0.12%
$ 8.39 million $ 158
Dec 2, 8 PM $ 0.0853
-1.15%
$ 8.53 million $ 158
Dec 2, 7 PM $ 0.0862
-2.38%
$ 8.62 million $ 153
Dec 2, 6 PM $ 0.088
+1.11%
$ 8.8 million $ 152
Dec 2, 5 PM $ 0.0878
-2.29%
$ 8.78 million $ 127
Dec 2, 4 PM $ 0.0901
+0.01%
$ 9.01 million $ 126
Dec 2, 3 PM $ 0.0895
+7.94%
$ 8.95 million $ 120
Dec 2, 2 PM $ 0.0804
-2.85%
$ 8.04 million $ 115
Dec 2, 1 PM $ 0.0828
+0.96%
$ 8.28 million $ 112
Dec 2, 12 PM $ 0.0833
+3.30%
$ 8.33 million $ 109
Dec 2, 11 AM $ 0.0814
-1.00%
$ 8.14 million $ 124
Dec 2, 10 AM $ 0.082
+10.24%
$ 8.2 million $ 123
Dec 2, 9 AM $ 0.0819
-3.32%
$ 8.19 million $ 132
Dec 2, 8 AM $ 0.0844
-0.68%
$ 8.44 million $ 146
Dec 2, 7 AM $ 0.0849
-1.60%
$ 8.49 million $ 151
Dec 2, 6 AM $ 0.0883
-0.58%
$ 8.83 million $ 143
Dec 2, 5 AM $ 0.0888
-2.92%
$ 8.88 million $ 141
Dec 2, 4 AM $ 0.0915
+3.76%
$ 9.15 million $ 140
Dec 2, 3 AM $ 0.0959
+3.04%
$ 9.59 million $ 139
Dec 2, 2 AM $ 0.0946
+0.33%
$ 9.46 million $ 129
Dec 2, 1 AM $ 0.0937
+7.83%
$ 9.37 million $ 129
Dec 2, 12 AM $ 0.0866
-2.12%
$ 8.66 million $ 121
Dec 1, 11 PM $ 0.0877
-0.05%
$ 8.77 million $ 125
Dec 1, 10 PM $ 0.0876
+1.14%
$ 8.76 million $ 139
Dec 1, 9 PM $ 0.0863
+5.68%
$ 8.63 million $ 151
Dec 1, 8 PM $ 0.0815
-0.57%
$ 8.15 million $ 149
Dec 1, 7 PM $ 0.0826
+0.40%
$ 8.26 million $ 159
Dec 1, 6 PM $ 0.0829
-1.95%
$ 8.29 million $ 169
Dec 1, 5 PM $ 0.0844
-1.86%
$ 8.44 million $ 202
Dec 1, 4 PM $ 0.0857
-1.52%
$ 8.57 million $ 202
Dec 1, 3 PM $ 0.0883
-6.76%
$ 8.83 million $ 223
Dec 1, 2 PM $ 0.0949
+0.26%
$ 9.49 million $ 244
Dec 1, 1 PM $ 0.095
-0.21%
$ 9.5 million $ 255
Dec 1, 12 PM $ 0.0956
-4.00%
$ 9.56 million $ 289