GraphAI Historical Data

GAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.0997
+0.06%
$ 9.97 million $ 322
Dec 1, 10 AM $ 0.0995
-4.03%
$ 9.95 million $ 332
Dec 1, 8 AM $ 0.0937
+0.00%
$ -- $ 320
Dec 1, 7 AM $ 0.0945
+0.07%
$ 9.45 million $ 326
Dec 1, 6 AM $ 0.0943
+0.98%
$ 9.43 million $ 326
Dec 1, 5 AM $ 0.0935
-0.38%
$ 9.35 million $ 364
Dec 1, 4 AM $ 0.0936
-0.28%
$ 9.36 million $ 403
Dec 1, 3 AM $ 0.087
-0.77%
$ 8.7 million $ 397
Dec 1, 2 AM $ 0.0878
+2.28%
$ 8.78 million $ 404
Dec 1, 1 AM $ 0.0894
+2.60%
$ 8.94 million $ 395
Dec 1, 12 AM $ 0.0928
-5.77%
$ 9.28 million $ 396
Nov 30, 11 PM $ 0.0965
-3.90%
$ 9.65 million $ 414
Nov 30, 10 PM $ 0.0926
+0.00%
$ 9.26 million $ 393
Nov 30, 9 PM $ 0.0927
-1.43%
$ 9.27 million $ 392
Nov 30, 8 PM $ 0.096
-9.81%
$ 9.6 million $ 390
Nov 30, 7 PM $ 0.107
-1.16%
$ 10.74 million $ 374
Nov 30, 1 PM $ 0.106
+1.27%
$ 10.57 million $ 296
Nov 30, 10 AM $ 0.0934
+0.39%
$ 9.34 million $ 192
Nov 30, 9 AM $ 0.0907
+1.47%
$ 9.07 million $ 192
Nov 30, 8 AM $ 0.0895
-0.65%
$ 8.95 million $ 187
Nov 30, 7 AM $ 0.0898
+0.60%
$ 8.98 million $ 178
Nov 30, 5 AM $ 0.0934
+4.31%
$ 9.34 million $ 152
Nov 30, 4 AM $ 0.0891
+3.56%
$ 8.91 million $ 78
Nov 30, 3 AM $ 0.0856
+3.09%
$ 8.56 million $ 82
Nov 30, 1 AM $ 0.0774
+1.69%
$ 7.74 million $ 80
Nov 30, 12 AM $ 0.0757
+4.25%
$ 7.57 million $ 91
Nov 29, 11 PM $ 0.0726
+1.42%
$ 7.26 million $ 74
Nov 29, 10 PM $ 0.0716
-0.15%
$ 7.16 million $ 74
Nov 29, 9 PM $ 0.0718
+0.08%
$ 7.18 million $ 74
Nov 29, 8 PM $ 0.0718
-0.34%
$ 7.18 million $ 73
Nov 29, 7 PM $ 0.0721
+0.60%
$ 7.21 million $ 64
Nov 29, 6 PM $ 0.0714
+0.03%
$ 7.14 million $ 65
Nov 29, 5 PM $ 0.0715
-0.89%
$ 7.15 million $ 68
Nov 29, 4 PM $ 0.0721
-0.63%
$ 7.21 million $ 68
Nov 29, 3 PM $ 0.0725
+0.16%
$ 7.25 million $ 65
Nov 29, 2 PM $ 0.0725
+0.79%
$ 7.25 million $ 67
Nov 29, 1 PM $ 0.0719
+0.07%
$ 7.19 million $ 48
Nov 29, 12 PM $ 0.0718
-0.11%
$ 7.18 million $ 50
Nov 29, 11 AM $ 0.0719
-0.04%
$ 7.19 million $ 50
Nov 29, 10 AM $ 0.072
+0.04%
$ 7.2 million $ 51
Nov 29, 9 AM $ 0.0719
-0.18%
$ 7.19 million $ 55
Nov 29, 8 AM $ 0.0721
+0.00%
$ 7.21 million $ 53
Nov 29, 3 AM $ 0.0671
+2.08%
$ 6.71 million $ 63
Nov 29, 2 AM $ 0.0657
-0.70%
$ 6.57 million $ 58
Nov 29, 1 AM $ 0.0662
+0.49%
$ 6.62 million $ 58
Nov 29, 12 AM $ 0.0657
+2.06%
$ 6.57 million $ 68
Nov 28, 11 PM $ 0.0645
-0.08%
$ 6.45 million $ 54
Nov 28, 10 PM $ 0.0645
-0.45%
$ 6.45 million $ 54
Nov 28, 9 PM $ 0.0647
-3.02%
$ 6.47 million $ 57
Nov 28, 8 PM $ 0.0677
+2.87%
$ 6.77 million $ 60