GraphAI Historical Data

GAI Page 63
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 PM $ 0.065
-1.16%
$ 6.5 million $ 65
Nov 28, 6 PM $ 0.0652
+1.11%
$ 6.52 million $ 84
Nov 28, 5 PM $ 0.0643
-1.04%
$ 6.43 million $ 107
Nov 28, 4 PM $ 0.0678
-1.95%
$ 6.78 million $ 128
Nov 28, 3 PM $ 0.0742
-6.29%
$ 7.42 million $ 129
Nov 28, 2 PM $ 0.0799
+4.89%
$ 7.99 million $ 277
Nov 28, 1 PM $ 0.0763
-0.80%
$ 7.63 million $ 278
Nov 28, 12 PM $ 0.0769
-0.90%
$ 7.69 million $ 307
Nov 28, 11 AM $ 0.0776
-1.36%
$ 7.76 million $ 344
Nov 28, 10 AM $ 0.0799
-0.41%
$ 7.99 million $ 349
Nov 28, 9 AM $ 0.0807
+6.64%
$ 8.07 million $ 348
Nov 28, 8 AM $ 0.0754
-5.24%
$ 7.54 million $ 341
Nov 28, 7 AM $ 0.0799
+0.27%
$ 7.99 million $ 339
Nov 28, 6 AM $ 0.0798
-0.39%
$ 7.98 million $ 353
Nov 28, 5 AM $ 0.0792
+1.87%
$ 7.92 million $ 353
Nov 28, 4 AM $ 0.0782
+1.93%
$ 7.82 million $ 376
Nov 28, 3 AM $ 0.0767
-2.67%
$ 7.67 million $ 375
Nov 28, 2 AM $ 0.0788
+1.01%
$ 7.88 million $ 377
Nov 28, 1 AM $ 0.0782
-4.80%
$ 7.82 million $ 387
Nov 28, 12 AM $ 0.0823
-4.88%
$ 8.23 million $ 410
Nov 27, 11 PM $ 0.0814
+0.15%
$ 8.14 million $ 430
Nov 27, 10 PM $ 0.0818
+0.36%
$ 8.18 million $ 450
Nov 27, 9 PM $ 0.0821
-0.09%
$ 8.21 million $ 454
Nov 27, 8 PM $ 0.0821
+1.09%
$ 8.21 million $ 475
Nov 27, 4 PM $ 0.0816
+0.33%
$ 8.16 million $ 557
Nov 27, 3 PM $ 0.0857
+0.00%
$ 8.57 million $ 530
Nov 27, 11 AM $ 0.0801
+0.00%
$ 8.01 million $ 315
Nov 27, 10 AM $ 0.0798
+0.99%
$ 7.98 million $ 315
Nov 27, 4 AM $ 0.0721
-0.41%
$ 7.21 million $ 276
Nov 27, 3 AM $ 0.0719
-4.97%
$ 7.19 million $ 274
Nov 27, 2 AM $ 0.0737
+0.40%
$ 7.37 million $ 260
Nov 27, 1 AM $ 0.0721
+5.87%
$ 7.21 million $ 259
Nov 27, 12 AM $ 0.0677
+0.19%
$ 6.77 million $ 229
Nov 26, 5 PM $ 0.0502
+0.42%
$ 5.02 million $ 106
Nov 26, 4 PM $ 0.0494
+9.05%
$ 4.94 million $ 104
Nov 26, 3 PM $ 0.0455
+0.02%
$ 4.55 million $ 32
Nov 26, 2 PM $ 0.0455
+0.24%
$ 4.55 million $ 125
Nov 26, 1 PM $ 0.0453
+0.86%
$ 4.53 million $ 123
Nov 26, 12 PM $ 0.0449
-0.45%
$ 4.49 million $ 119
Nov 26, 11 AM $ 0.0451
-0.13%
$ 4.51 million $ 121
Nov 26, 10 AM $ 0.0451
+0.59%
$ 4.51 million $ 121
Nov 26, 9 AM $ 0.0448
-0.34%
$ 4.48 million $ 116
Nov 26, 8 AM $ 0.045
-0.72%
$ 4.5 million $ 116
Nov 26, 7 AM $ 0.0453
-0.17%
$ 4.53 million $ 117
Nov 26, 6 AM $ 0.0453
-0.19%
$ 4.53 million $ 118
Nov 26, 5 AM $ 0.0454
+0.48%
$ 4.54 million $ 117
Nov 26, 4 AM $ 0.0452
+0.12%
$ 4.52 million $ 117
Nov 26, 3 AM $ 0.0453
-0.68%
$ 4.53 million $ 121
Nov 26, 2 AM $ 0.0456
+0.55%
$ 4.56 million $ 122
Nov 26, 1 AM $ 0.0454
+0.51%
$ 4.54 million $ 113