GraphAI Historical Data

GAI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0452
-0.03%
$ 4.52 million $ 114
Nov 25, 11 PM $ 0.0453
+0.52%
$ 4.53 million $ 120
Nov 25, 10 PM $ 0.045
+0.11%
$ 4.5 million $ 127
Nov 25, 9 PM $ 0.0449
-0.26%
$ 4.49 million $ 127
Nov 25, 8 PM $ 0.045
+0.98%
$ 4.5 million $ 128
Nov 25, 7 PM $ 0.0443
-1.90%
$ 4.43 million $ 172
Nov 25, 6 PM $ 0.0453
+0.39%
$ 4.53 million $ 181
Nov 25, 5 PM $ 0.0451
+0.42%
$ 4.51 million $ 186
Nov 25, 4 PM $ 0.045
+0.51%
$ 4.5 million $ 184
Nov 25, 3 PM $ 0.0446
-2.06%
$ 4.46 million $ 181
Nov 25, 2 PM $ 0.0461
+0.05%
$ 4.61 million $ 90
Nov 25, 1 PM $ 0.0465
+0.09%
$ 4.65 million $ 99
Nov 25, 12 PM $ 0.0463
+0.79%
$ 4.63 million $ 99
Nov 25, 11 AM $ 0.046
-0.10%
$ 4.6 million $ 96
Nov 25, 10 AM $ 0.046
+0.16%
$ 4.6 million $ 98
Nov 25, 9 AM $ 0.0457
-0.79%
$ 4.57 million $ 97
Nov 25, 8 AM $ 0.0461
-0.57%
$ 4.61 million $ 108
Nov 25, 7 AM $ 0.0463
-0.07%
$ 4.63 million $ 109
Nov 25, 6 AM $ 0.0463
-0.55%
$ 4.63 million $ 109
Nov 25, 5 AM $ 0.0465
-0.24%
$ 4.65 million $ 125
Nov 25, 4 AM $ 0.0466
+0.96%
$ 4.66 million $ 122
Nov 25, 3 AM $ 0.0461
-0.35%
$ 4.61 million $ 121
Nov 25, 2 AM $ 0.0461
-0.68%
$ 4.61 million $ 150
Nov 25, 1 AM $ 0.0466
-0.10%
$ 4.66 million $ 151
Nov 25, 12 AM $ 0.0465
-0.74%
$ 4.65 million $ 151
Nov 24, 11 PM $ 0.0472
-0.54%
$ 4.72 million $ 148
Nov 24, 10 PM $ 0.0475
+0.30%
$ 4.75 million $ 139
Nov 24, 9 PM $ 0.0476
-0.31%
$ 4.76 million $ 139
Nov 24, 8 PM $ 0.0477
+0.08%
$ 4.77 million $ 141
Nov 24, 7 PM $ 0.0477
+4.00%
$ 4.77 million $ 140
Nov 24, 6 PM $ 0.0454
+0.68%
$ 4.54 million $ 94
Nov 24, 5 PM $ 0.0449
+1.79%
$ 4.49 million $ 81
Nov 24, 4 PM $ 0.0438
-0.09%
$ 4.38 million $ 80
Nov 24, 3 PM $ 0.0435
+0.72%
$ 4.35 million $ 79
Nov 24, 2 PM $ 0.0437
-0.10%
$ 4.37 million $ 77
Nov 24, 1 PM $ 0.0437
+0.54%
$ 4.37 million $ 81
Nov 24, 12 PM $ 0.0436
-0.42%
$ 4.36 million $ 99
Nov 24, 11 AM $ 0.0437
-0.11%
$ 4.37 million $ 94
Nov 24, 10 AM $ 0.0437
-0.08%
$ 4.37 million $ 94
Nov 24, 9 AM $ 0.0437
-1.07%
$ 4.37 million $ 93
Nov 24, 8 AM $ 0.0441
-1.48%
$ 4.41 million $ 96
Nov 24, 7 AM $ 0.0447
-0.27%
$ 4.47 million $ 88
Nov 24, 6 AM $ 0.0448
-1.03%
$ 4.48 million $ 88
Nov 24, 5 AM $ 0.0453
+0.20%
$ 4.53 million $ 92
Nov 24, 4 AM $ 0.0452
-1.19%
$ 4.52 million $ 76
Nov 24, 3 AM $ 0.0458
+1.36%
$ 4.58 million $ 84
Nov 24, 2 AM $ 0.0455
+4.59%
$ 4.55 million $ 58
Nov 24, 1 AM $ 0.0436
-0.05%
$ 4.36 million $ 55
Nov 24, 12 AM $ 0.0435
-0.82%
$ 4.35 million $ 56
Nov 23, 11 PM $ 0.0439
-1.20%
$ 4.39 million $ 56