GraphAI Historical Data

GAI Page 65
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.0445
+0.23%
$ 4.45 million $ 53
Nov 23, 9 PM $ 0.0445
+0.27%
$ 4.45 million $ 53
Nov 23, 8 PM $ 0.0443
-0.04%
$ 4.43 million $ 53
Nov 23, 7 PM $ 0.0453
+0.65%
$ 4.53 million $ 48
Nov 23, 6 PM $ 0.045
-2.38%
$ 4.5 million $ 48
Nov 23, 5 PM $ 0.0463
-0.92%
$ 4.63 million $ 47
Nov 23, 4 PM $ 0.0467
-0.28%
$ 4.67 million $ 54
Nov 23, 3 PM $ 0.0466
-0.35%
$ 4.66 million $ 55
Nov 23, 2 PM $ 0.0467
-3.52%
$ 4.67 million $ 48
Nov 23, 1 PM $ 0.0483
+5.39%
$ 4.83 million $ 48
Nov 23, 12 PM $ 0.0458
+0.95%
$ 4.58 million $ 26
Nov 23, 11 AM $ 0.0454
+0.19%
$ 4.54 million $ 24
Nov 23, 10 AM $ 0.0452
-0.43%
$ 4.52 million $ 24
Nov 23, 9 AM $ 0.0453
-0.28%
$ 4.53 million $ 26
Nov 23, 8 AM $ 0.0454
+0.53%
$ 4.54 million $ 24
Nov 23, 7 AM $ 0.045
-1.32%
$ 4.5 million $ 24
Nov 23, 6 AM $ 0.0457
-0.09%
$ 4.57 million $ 23
Nov 23, 5 AM $ 0.0455
-0.11%
$ 4.55 million $ 22
Nov 23, 4 AM $ 0.0456
+0.45%
$ 4.56 million $ 22
Nov 23, 3 AM $ 0.0451
+0.14%
$ 4.51 million $ 21
Nov 23, 2 AM $ 0.0451
+1.13%
$ 4.51 million $ 21
Nov 23, 1 AM $ 0.0444
+0.68%
$ 4.44 million $ 20
Nov 23, 12 AM $ 0.0441
-0.97%
$ 4.41 million $ 19
Nov 22, 11 PM $ 0.0446
+0.30%
$ 4.46 million $ 19
Nov 22, 10 PM $ 0.0443
+0.52%
$ 4.43 million $ 19
Nov 22, 9 PM $ 0.0441
+0.09%
$ 4.41 million $ 18
Nov 22, 8 PM $ 0.0442
+0.08%
$ 4.42 million $ 18
Nov 22, 7 PM $ 0.0442
+0.01%
$ 4.42 million $ 19
Nov 22, 6 PM $ 0.0441
+0.03%
$ 4.41 million $ 19
Nov 22, 5 PM $ 0.0442
+1.15%
$ 4.42 million $ 15
Nov 22, 4 PM $ 0.0436
+0.99%
$ 4.36 million $ 15
Nov 22, 3 PM $ 0.0435
+0.76%
$ 4.35 million $ 16
Nov 22, 2 PM $ 0.0433
+0.84%
$ 4.33 million $ 18
Nov 22, 1 PM $ 0.0429
+0.02%
$ 4.29 million $ 18
Nov 22, 12 PM $ 0.0429
-0.79%
$ 4.29 million $ 19
Nov 22, 11 AM $ 0.0431
+0.66%
$ 4.31 million $ 19
Nov 22, 10 AM $ 0.0428
-0.76%
$ 4.28 million $ 19
Nov 22, 9 AM $ 0.0431
-0.65%
$ 4.31 million $ 19
Nov 22, 8 AM $ 0.0433
-1.20%
$ 4.33 million $ 19
Nov 22, 7 AM $ 0.0438
-0.31%
$ 4.38 million $ 18
Nov 22, 6 AM $ 0.0438
+0.67%
$ 4.38 million $ 18
Nov 22, 5 AM $ 0.0435
-1.02%
$ 4.35 million $ 18
Nov 22, 4 AM $ 0.044
+0.46%
$ 4.4 million $ 15
Nov 22, 3 AM $ 0.0438
+1.50%
$ 4.38 million $ 10
Nov 22, 2 AM $ 0.0433
-0.67%
$ 4.33 million $ 11
Nov 22, 1 AM $ 0.0437
+0.37%
$ 4.37 million $ 11
Nov 22, 12 AM $ 0.0436
+0.01%
$ 4.36 million $ 11
Nov 21, 11 PM $ 0.0434
+0.73%
$ 4.34 million $ 11
Nov 21, 10 PM $ 0.0432
-0.92%
$ 4.32 million $ 11
Nov 21, 9 PM $ 0.0435
+0.88%
$ 4.35 million $ 15