GraphAI Historical Data

GAI Page 66
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0427
-1.43%
$ 4.27 million $ 15
Nov 21, 7 PM $ 0.0437
-0.35%
$ 4.37 million $ 18
Nov 21, 6 PM $ 0.0434
-1.46%
$ 4.34 million $ 18
Nov 21, 5 PM $ 0.0441
+2.36%
$ 4.41 million $ 49
Nov 21, 4 PM $ 0.043
+0.01%
$ 4.3 million $ 46
Nov 21, 3 PM $ 0.0433
-1.46%
$ 4.33 million $ 48
Nov 21, 2 PM $ 0.0437
+0.62%
$ 4.37 million $ 45
Nov 21, 1 PM $ 0.0431
+0.20%
$ 4.31 million $ 45
Nov 21, 12 PM $ 0.0418
-1.43%
$ 4.18 million $ 45
Nov 21, 11 AM $ 0.0429
+0.37%
$ 4.29 million $ 43
Nov 21, 10 AM $ 0.0426
+0.27%
$ 4.26 million $ 43
Nov 21, 9 AM $ 0.0427
-1.52%
$ 4.27 million $ 66
Nov 21, 8 AM $ 0.0434
+0.35%
$ 4.34 million $ 67
Nov 21, 7 AM $ 0.0435
-1.96%
$ 4.35 million $ 67
Nov 21, 6 AM $ 0.0443
-0.43%
$ 4.43 million $ 69
Nov 21, 5 AM $ 0.0448
+0.60%
$ 4.48 million $ 69
Nov 21, 4 AM $ 0.0445
-0.53%
$ 4.45 million $ 69
Nov 21, 3 AM $ 0.0445
-0.50%
$ 4.45 million $ 70
Nov 21, 2 AM $ 0.0449
-1.80%
$ 4.49 million $ 68
Nov 21, 1 AM $ 0.0458
+0.35%
$ 4.58 million $ 85
Nov 21, 12 AM $ 0.0455
+0.17%
$ 4.55 million $ 97
Nov 20, 11 PM $ 0.0456
-1.11%
$ 4.56 million $ 97
Nov 20, 10 PM $ 0.0462
+0.17%
$ 4.62 million $ 98
Nov 20, 9 PM $ 0.0458
+0.93%
$ 4.58 million $ 94
Nov 20, 8 PM $ 0.0455
+0.44%
$ 4.55 million $ 92
Nov 20, 7 PM $ 0.0453
+0.50%
$ 4.53 million $ 92
Nov 20, 6 PM $ 0.0453
+0.18%
$ 4.53 million $ 92
Nov 20, 5 PM $ 0.0455
-4.12%
$ 4.55 million $ 83
Nov 20, 4 PM $ 0.0478
-3.14%
$ 4.78 million $ 62
Nov 20, 3 PM $ 0.0495
-0.02%
$ 4.95 million $ 71
Nov 20, 2 PM $ 0.0496
-0.02%
$ 4.96 million $ 67
Nov 20, 1 PM $ 0.0496
-0.48%
$ 4.96 million $ 67
Nov 20, 12 PM $ 0.0499
+0.11%
$ 4.99 million $ 68
Nov 20, 11 AM $ 0.0496
-0.06%
$ 4.96 million $ 68
Nov 20, 10 AM $ 0.0498
+2.92%
$ 4.98 million $ 67
Nov 20, 9 AM $ 0.0485
-0.72%
$ 4.85 million $ 48
Nov 20, 8 AM $ 0.0488
-0.11%
$ 4.88 million $ 48
Nov 20, 7 AM $ 0.0487
+0.39%
$ 4.87 million $ 48
Nov 20, 6 AM $ 0.0487
-0.37%
$ 4.87 million $ 53
Nov 20, 5 AM $ 0.0489
+0.19%
$ 4.89 million $ 53
Nov 20, 4 AM $ 0.0486
-0.73%
$ 4.86 million $ 53
Nov 20, 3 AM $ 0.049
+0.28%
$ 4.9 million $ 57
Nov 20, 2 AM $ 0.0489
-0.13%
$ 4.89 million $ 69
Nov 20, 1 AM $ 0.0482
-0.26%
$ 4.82 million $ 55
Nov 20, 12 AM $ 0.0483
+1.24%
$ 4.83 million $ 51
Nov 19, 11 PM $ 0.0477
+1.06%
$ 4.77 million $ 50
Nov 19, 10 PM $ 0.0472
-0.20%
$ 4.72 million $ 47
Nov 19, 9 PM $ 0.0472
+2.19%
$ 4.72 million $ 49
Nov 19, 8 PM $ 0.0462
+1.28%
$ 4.62 million $ 48
Nov 19, 7 PM $ 0.0457
-0.15%
$ 4.57 million $ 53