GraphAI Historical Data

GAI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0458
-1.02%
$ 4.58 million $ 53
Nov 19, 5 PM $ 0.0464
-0.92%
$ 4.64 million $ 59
Nov 19, 4 PM $ 0.0469
-1.22%
$ 4.69 million $ 67
Nov 19, 3 PM $ 0.0482
-1.33%
$ 4.82 million $ 57
Nov 19, 2 PM $ 0.0485
-1.32%
$ 4.85 million $ 59
Nov 19, 1 PM $ 0.0494
-0.21%
$ 4.94 million $ 59
Nov 19, 12 PM $ 0.0494
+0.14%
$ 4.94 million $ 59
Nov 19, 11 AM $ 0.0493
-0.25%
$ 4.93 million $ 59
Nov 19, 10 AM $ 0.0495
+0.71%
$ 4.95 million $ 59
Nov 19, 9 AM $ 0.0491
-0.76%
$ 4.91 million $ 121
Nov 19, 8 AM $ 0.0496
+0.49%
$ 4.96 million $ 121
Nov 19, 7 AM $ 0.0494
+1.50%
$ 4.94 million $ 121
Nov 19, 6 AM $ 0.0485
+1.36%
$ 4.85 million $ 114
Nov 19, 5 AM $ 0.0482
-1.26%
$ 4.82 million $ 113
Nov 19, 4 AM $ 0.0489
-0.73%
$ 4.89 million $ 115
Nov 19, 3 AM $ 0.0494
-2.09%
$ 4.94 million $ 113
Nov 19, 2 AM $ 0.0505
+0.57%
$ 5.05 million $ 109
Nov 19, 1 AM $ 0.0503
-0.12%
$ 5.03 million $ 106
Nov 19, 12 AM $ 0.0504
-0.88%
$ 5.04 million $ 106
Nov 18, 11 PM $ 0.0509
-0.06%
$ 5.09 million $ 106
Nov 18, 10 PM $ 0.051
+0.71%
$ 5.1 million $ 106
Nov 18, 9 PM $ 0.0508
-0.35%
$ 5.08 million $ 110
Nov 18, 8 PM $ 0.0512
-0.21%
$ 5.12 million $ 119
Nov 18, 7 PM $ 0.0515
-0.21%
$ 5.15 million $ 119
Nov 18, 6 PM $ 0.0513
+0.21%
$ 5.13 million $ 117
Nov 18, 5 PM $ 0.0512
-0.25%
$ 5.12 million $ 116
Nov 18, 4 PM $ 0.0516
+2.55%
$ 5.16 million $ 121
Nov 18, 3 PM $ 0.0504
+1.46%
$ 5.04 million $ 125
Nov 18, 2 PM $ 0.0497
+0.97%
$ 4.97 million $ 123
Nov 18, 1 PM $ 0.0492
-0.77%
$ 4.92 million $ 122
Nov 18, 12 PM $ 0.0494
-0.61%
$ 4.94 million $ 123
Nov 18, 11 AM $ 0.0495
-0.17%
$ 4.95 million $ 123
Nov 18, 10 AM $ 0.0496
+0.63%
$ 4.96 million $ 129
Nov 18, 9 AM $ 0.0491
-1.13%
$ 4.91 million $ 133
Nov 18, 8 AM $ 0.0494
-2.22%
$ 4.94 million $ 133
Nov 18, 7 AM $ 0.0503
+0.95%
$ 5.03 million $ 68
Nov 18, 6 AM $ 0.0501
-0.34%
$ 5.01 million $ 67
Nov 18, 5 AM $ 0.0503
+1.41%
$ 5.03 million $ 67
Nov 18, 4 AM $ 0.0498
-1.23%
$ 4.98 million $ 67
Nov 18, 3 AM $ 0.0495
-2.08%
$ 4.95 million $ 69
Nov 18, 2 AM $ 0.0509
+0.33%
$ 5.09 million $ 62
Nov 18, 1 AM $ 0.0508
-0.29%
$ 5.08 million $ 62
Nov 18, 12 AM $ 0.0506
-0.12%
$ 5.06 million $ 62
Nov 17, 11 PM $ 0.0506
-0.21%
$ 5.06 million $ 62
Nov 17, 10 PM $ 0.0507
+1.21%
$ 5.07 million $ 62
Nov 17, 9 PM $ 0.0501
+0.49%
$ 5.01 million $ 73
Nov 17, 8 PM $ 0.0497
-0.56%
$ 4.97 million $ 69
Nov 17, 7 PM $ 0.0504
-1.44%
$ 5.04 million $ 80
Nov 17, 6 PM $ 0.0509
-0.94%
$ 5.09 million $ 82
Nov 17, 5 PM $ 0.0519
+0.17%
$ 5.19 million $ 93