GraphAI Historical Data

GAI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0513
-1.25%
$ 5.13 million $ 83
Nov 17, 3 PM $ 0.0522
-1.74%
$ 5.22 million $ 72
Nov 17, 2 PM $ 0.0521
+0.42%
$ 5.21 million $ 82
Nov 17, 1 PM $ 0.0524
-1.15%
$ 5.24 million $ 80
Nov 17, 12 PM $ 0.0531
-0.22%
$ 5.31 million $ 121
Nov 17, 11 AM $ 0.0534
+0.35%
$ 5.34 million $ 164
Nov 17, 10 AM $ 0.0531
-0.64%
$ 5.31 million $ 192
Nov 17, 9 AM $ 0.0536
-0.31%
$ 5.36 million $ 192
Nov 17, 8 AM $ 0.0538
-0.27%
$ 5.38 million $ 182
Nov 17, 7 AM $ 0.0538
+0.19%
$ 5.38 million $ 183
Nov 17, 6 AM $ 0.0537
+0.07%
$ 5.37 million $ 189
Nov 17, 5 AM $ 0.0538
+0.07%
$ 5.38 million $ 205
Nov 17, 4 AM $ 0.0537
+0.48%
$ 5.37 million $ 238
Nov 17, 3 AM $ 0.0534
+0.97%
$ 5.34 million $ 235
Nov 17, 2 AM $ 0.053
+0.60%
$ 5.3 million $ 233
Nov 17, 1 AM $ 0.0528
+0.37%
$ 5.28 million $ 232
Nov 17, 12 AM $ 0.0525
+0.70%
$ 5.25 million $ 240
Nov 16, 11 PM $ 0.052
+0.59%
$ 5.2 million $ 238
Nov 16, 10 PM $ 0.0518
+0.38%
$ 5.18 million $ 236
Nov 16, 9 PM $ 0.0519
-2.27%
$ 5.19 million $ 230
Nov 16, 8 PM $ 0.0534
+0.32%
$ 5.34 million $ 210
Nov 16, 7 PM $ 0.0537
+1.72%
$ 5.37 million $ 204
Nov 16, 6 PM $ 0.0534
+1.15%
$ 5.34 million $ 200
Nov 16, 5 PM $ 0.053
-0.60%
$ 5.3 million $ 200
Nov 16, 4 PM $ 0.0535
-3.13%
$ 5.35 million $ 191
Nov 16, 3 PM $ 0.0552
-0.12%
$ 5.52 million $ 195
Nov 16, 2 PM $ 0.0552
+0.41%
$ 5.52 million $ 192
Nov 16, 1 PM $ 0.0553
-0.93%
$ 5.53 million $ 186
Nov 16, 12 PM $ 0.0557
+0.65%
$ 5.57 million $ 188
Nov 16, 11 AM $ 0.0554
-4.84%
$ 5.54 million $ 149
Nov 16, 10 AM $ 0.0583
+2.22%
$ 5.83 million $ 119
Nov 16, 9 AM $ 0.0569
+0.05%
$ 5.69 million $ 84
Nov 16, 8 AM $ 0.0568
-0.02%
$ 5.68 million $ 84
Nov 16, 7 AM $ 0.0568
-0.06%
$ 5.68 million $ 85
Nov 16, 6 AM $ 0.0566
-0.04%
$ 5.66 million $ 85
Nov 16, 5 AM $ 0.0562
+1.00%
$ 5.62 million $ 73
Nov 16, 4 AM $ 0.0559
+1.43%
$ 5.59 million $ 62
Nov 16, 3 AM $ 0.0551
+0.18%
$ 5.51 million $ 35
Nov 16, 2 AM $ 0.0548
+1.20%
$ 5.48 million $ 34
Nov 16, 1 AM $ 0.0541
-0.54%
$ 5.41 million $ 33
Nov 16, 12 AM $ 0.0544
-0.77%
$ 5.44 million $ 35
Nov 15, 11 PM $ 0.0549
+0.30%
$ 5.49 million $ 35
Nov 15, 10 PM $ 0.0547
+0.20%
$ 5.47 million $ 35
Nov 15, 9 PM $ 0.0549
-0.08%
$ 5.49 million $ 42
Nov 15, 8 PM $ 0.0551
-0.26%
$ 5.51 million $ 43
Nov 15, 7 PM $ 0.0555
-0.32%
$ 5.55 million $ 38
Nov 15, 6 PM $ 0.0557
+0.07%
$ 5.57 million $ 38
Nov 15, 5 PM $ 0.0555
+0.57%
$ 5.55 million $ 38
Nov 15, 4 PM $ 0.055
-0.51%
$ 5.5 million $ 45
Nov 15, 3 PM $ 0.0551
+0.09%
$ 5.51 million $ 45