GraphAI Historical Data

GAI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.0551
+0.12%
$ 5.51 million $ 71
Nov 15, 1 PM $ 0.055
+0.73%
$ 5.5 million $ 71
Nov 15, 12 PM $ 0.0548
+0.22%
$ 5.48 million $ 74
Nov 15, 11 AM $ 0.0548
-0.13%
$ 5.48 million $ 74
Nov 15, 10 AM $ 0.0546
-0.59%
$ 5.46 million $ 65
Nov 15, 9 AM $ 0.0549
+0.36%
$ 5.49 million $ 72
Nov 15, 8 AM $ 0.0549
-0.56%
$ 5.49 million $ 72
Nov 15, 7 AM $ 0.0553
+0.25%
$ 5.53 million $ 73
Nov 15, 6 AM $ 0.0554
+0.11%
$ 5.54 million $ 71
Nov 15, 5 AM $ 0.0552
-0.13%
$ 5.52 million $ 97
Nov 15, 4 AM $ 0.0554
-0.17%
$ 5.54 million $ 105
Nov 15, 3 AM $ 0.0556
-0.06%
$ 5.56 million $ 105
Nov 15, 2 AM $ 0.0554
+0.41%
$ 5.54 million $ 106
Nov 15, 1 AM $ 0.055
+0.67%
$ 5.5 million $ 105
Nov 15, 12 AM $ 0.0548
+1.02%
$ 5.48 million $ 112
Nov 14, 11 PM $ 0.0541
-1.75%
$ 5.41 million $ 120
Nov 14, 10 PM $ 0.0551
+0.32%
$ 5.51 million $ 121
Nov 14, 9 PM $ 0.0548
+0.68%
$ 5.48 million $ 128
Nov 14, 8 PM $ 0.0552
-0.86%
$ 5.52 million $ 119
Nov 14, 7 PM $ 0.0557
+1.37%
$ 5.57 million $ 125
Nov 14, 6 PM $ 0.0556
-0.27%
$ 5.56 million $ 144
Nov 14, 5 PM $ 0.056
-0.28%
$ 5.6 million $ 192
Nov 14, 4 PM $ 0.0559
+0.54%
$ 5.59 million $ 186
Nov 14, 3 PM $ 0.0555
-0.05%
$ 5.55 million $ 233
Nov 14, 2 PM $ 0.0542
+1.36%
$ 5.42 million $ 233
Nov 14, 1 PM $ 0.0537
-0.48%
$ 5.37 million $ 242
Nov 14, 12 PM $ 0.0547
-1.11%
$ 5.47 million $ 216
Nov 14, 11 AM $ 0.0555
-1.17%
$ 5.55 million $ 220
Nov 14, 10 AM $ 0.056
+0.45%
$ 5.6 million $ 224
Nov 14, 9 AM $ 0.056
+0.13%
$ 5.6 million $ 221
Nov 14, 8 AM $ 0.0558
-1.02%
$ 5.58 million $ 223
Nov 14, 7 AM $ 0.0563
+2.05%
$ 5.63 million $ 246
Nov 14, 6 AM $ 0.0554
-0.39%
$ 5.54 million $ 241
Nov 14, 5 AM $ 0.0557
-1.08%
$ 5.57 million $ 234
Nov 14, 4 AM $ 0.057
-0.36%
$ 5.7 million $ 204
Nov 14, 3 AM $ 0.0575
-0.37%
$ 5.75 million $ 208
Nov 14, 2 AM $ 0.0577
+1.43%
$ 5.77 million $ 209
Nov 14, 1 AM $ 0.057
+0.90%
$ 5.7 million $ 206
Nov 14, 12 AM $ 0.0568
-0.87%
$ 5.68 million $ 192
Nov 13, 11 PM $ 0.0572
+1.85%
$ 5.72 million $ 184
Nov 13, 10 PM $ 0.056
+1.08%
$ 5.6 million $ 185
Nov 13, 9 PM $ 0.0552
+0.02%
$ 5.52 million $ 182
Nov 13, 8 PM $ 0.0551
-0.91%
$ 5.51 million $ 199
Nov 13, 7 PM $ 0.0558
+1.87%
$ 5.58 million $ 221
Nov 13, 6 PM $ 0.0551
-2.20%
$ 5.51 million $ 232
Nov 13, 5 PM $ 0.0565
-1.07%
$ 5.65 million $ 204
Nov 13, 4 PM $ 0.0574
-0.42%
$ 5.74 million $ 237
Nov 13, 3 PM $ 0.0588
+1.38%
$ 5.88 million $ 241
Nov 13, 2 PM $ 0.0583
-0.49%
$ 5.83 million $ 243
Nov 13, 1 PM $ 0.0597
-1.28%
$ 5.97 million $ 282