Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GraphAI Historical Data

GAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 AM $0.00642
+3.27%
$641,900 $7,250
Apr 6, 2 AM $0.00622
-4.50%
$621,600 $7,262
Apr 6, 1 AM $0.00651
+4.01%
$650,900 $7,253
Apr 6, 12 AM $0.00626
-2.92%
$625,800 $7,335
Apr 5, 11 PM $0.00645
+4.37%
$644,600 $7,220
Apr 5, 10 PM $0.00618
-8.16%
$617,600 $7,099
Apr 5, 9 PM $0.00672
+7.62%
$672,500 $6,950
Apr 5, 8 PM $0.00624
-6.37%
$623,700 $6,593
Apr 5, 7 PM $0.00666
-1.93%
$666,100 $6,581
Apr 5, 6 PM $0.00679
+0.00%
$679,200 $6,749
Apr 5, 5 PM $0.00679
+0.00%
$679,200 $7,150
Apr 5, 4 PM $0.00707
+0.00%
$707,100 $7,503
Apr 5, 3 PM $0.00707
+0.00%
$707,100 $7,854
Apr 5, 2 PM $0.00608
+1.40%
$608,500 $8,281
Apr 5, 1 PM $0.006
-2.26%
$600,100 $8,223
Apr 5, 12 PM $0.00614
+2.32%
$614,000 $8,092
Apr 5, 11 AM $0.00618
-0.11%
$617,600 $8,036
Apr 5, 10 AM $0.00618
-0.13%
$618,300 $8,089
Apr 5, 9 AM $0.00619
+0.62%
$619,100 $7,989
Apr 5, 8 AM $0.00615
+1.50%
$615,300 $7,736
Apr 5, 7 AM $0.00606
-2.76%
$606,200 $7,378
Apr 5, 6 AM $0.00623
+2.68%
$623,400 $7,255
Apr 5, 5 AM $0.00607
-4.78%
$607,100 $7,265
Apr 5, 4 AM $0.00638
+1.63%
$637,600 $7,153
Apr 5, 3 AM $0.00606
-0.20%
$606,200 $7,114
Apr 5, 2 AM $0.00607
-6.44%
$607,400 $6,905
Apr 5, 1 AM $0.00649
+0.00%
$649,200 $6,792
Apr 5, 12 AM $0.00649
-0.41%
$649,200 $6,644
Apr 4, 11 PM $0.00659
-0.60%
$658,700 $6,861
Apr 4, 10 PM $0.00663
+0.00%
$662,700 $6,805
Apr 4, 9 PM $0.00663
+9.34%
$662,700 $7,047
Apr 4, 8 PM $0.00606
-3.06%
$606,100 $7,323
Apr 4, 7 PM $0.006
-3.02%
$600,400 $7,686
Apr 4, 6 PM $0.00619
+3.17%
$619,100 $7,866
Apr 4, 5 PM $0.00623
+3.75%
$622,600 $7,918
Apr 4, 4 PM $0.006
-4.82%
$600,100 $8,065
Apr 4, 3 PM $0.00631
+0.02%
$631,100 $8,145
Apr 4, 2 PM $0.00631
-0.63%
$631,000 $8,197
Apr 4, 1 PM $0.00635
+0.13%
$635,000 $8,176
Apr 4, 12 PM $0.00643
+1.04%
$643,100 $8,265
Apr 4, 11 AM $0.00631
-0.39%
$630,900 $8,251
Apr 4, 10 AM $0.00633
-2.25%
$633,400 $8,155
Apr 4, 9 AM $0.00654
+8.94%
$654,400 $8,308
Apr 4, 8 AM $0.00601
-5.58%
$600,700 $8,442
Apr 4, 7 AM $0.00636
-4.43%
$636,200 $8,693
Apr 4, 6 AM $0.00666
+2.15%
$665,700 $8,795
Apr 4, 5 AM $0.00621
+0.49%
$620,800 $8,748
Apr 4, 4 AM $0.00618
+0.65%
$617,800 $8,769
Apr 4, 3 AM $0.00614
-6.72%
$613,800 $8,881
Apr 4, 2 AM $0.00658
+0.95%
$658,000 $9,053