GraphAI Historical Data

GAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.00688
+1.13%
$ 688,100 $ 6,652
Apr 1, 7 AM $ 0.0068
+0.00%
$ 680,400 $ 6,578
Apr 1, 6 AM $ 0.0068
+0.00%
$ 680,400 $ 7,019
Apr 1, 5 AM $ 0.0068
+0.00%
$ 680,400 $ 7,178
Apr 1, 4 AM $ 0.0068
+0.81%
$ 680,400 $ 7,327
Apr 1, 3 AM $ 0.00675
-1.45%
$ 674,900 $ 7,262
Apr 1, 2 AM $ 0.00685
-0.38%
$ 684,800 $ 6,926
Apr 1, 1 AM $ 0.00687
+1.10%
$ 687,400 $ 6,579
Apr 1, 12 AM $ 0.0068
+0.00%
$ 679,900 $ 6,455
Mar 31, 11 PM $ 0.0068
+0.00%
$ 679,900 $ 6,613
Mar 31, 10 PM $ 0.0068
-2.87%
$ 679,900 $ 6,792
Mar 31, 9 PM $ 0.007
+2.52%
$ 700,000 $ 6,795
Mar 31, 8 PM $ 0.00683
-0.38%
$ 682,800 $ 6,481
Mar 31, 7 PM $ 0.00685
-0.39%
$ 685,400 $ 6,361
Mar 31, 6 PM $ 0.00688
+1.77%
$ 688,100 $ 6,305
Mar 31, 5 PM $ 0.00676
-2.51%
$ 676,100 $ 6,292
Mar 31, 4 PM $ 0.00693
+2.65%
$ 693,500 $ 5,899
Mar 31, 3 PM $ 0.00676
-4.22%
$ 675,600 $ 5,446
Mar 31, 2 PM $ 0.00705
+4.52%
$ 705,400 $ 5,070
Mar 31, 1 PM $ 0.00675
-4.94%
$ 674,900 $ 4,716
Mar 31, 12 PM $ 0.0071
-0.49%
$ 710,000 $ 4,455
Mar 31, 11 AM $ 0.00713
-0.14%
$ 713,500 $ 4,409
Mar 31, 10 AM $ 0.00714
+5.87%
$ 714,500 $ 4,392
Mar 31, 9 AM $ 0.00675
+0.00%
$ 674,900 $ 4,386
Mar 31, 8 AM $ 0.00675
-7.56%
$ 674,900 $ 4,457
Mar 31, 7 AM $ 0.0073
+6.51%
$ 730,100 $ 4,805
Mar 31, 6 AM $ 0.00684
+0.38%
$ 684,100 $ 4,735
Mar 31, 5 AM $ 0.00681
+0.71%
$ 681,500 $ 4,974
Mar 31, 4 AM $ 0.00677
-5.99%
$ 676,700 $ 5,268
Mar 31, 3 AM $ 0.00685
-4.12%
$ 684,800 $ 5,506
Mar 31, 2 AM $ 0.00714
-0.39%
$ 714,200 $ 5,749
Mar 31, 1 AM $ 0.00717
+6.22%
$ 717,000 $ 5,961
Mar 31, 12 AM $ 0.00675
+0.01%
$ 675,000 $ 5,969
Mar 30, 11 PM $ 0.00675
-4.28%
$ 675,000 $ 5,877
Mar 30, 10 PM $ 0.00705
+4.49%
$ 705,200 $ 5,704
Mar 30, 9 PM $ 0.00675
-0.19%
$ 674,900 $ 5,663
Mar 30, 8 PM $ 0.00676
-0.54%
$ 676,200 $ 5,575
Mar 30, 7 PM $ 0.0068
+2.94%
$ 679,900 $ 5,168
Mar 30, 6 PM $ 0.0066
-4.92%
$ 660,500 $ 4,815
Mar 30, 5 PM $ 0.00695
+0.00%
$ 694,700 $ 4,424
Mar 30, 4 PM $ 0.00695
+0.00%
$ 694,700 $ 4,449
Mar 30, 3 PM $ 0.00695
+0.00%
$ 694,700 $ 4,734
Mar 30, 2 PM $ 0.00695
+0.00%
$ 694,700 $ 5,200
Mar 30, 1 PM $ 0.00695
-0.13%
$ 694,700 $ 5,684
Mar 30, 12 PM $ 0.00696
-0.53%
$ 695,600 $ 5,997
Mar 30, 11 AM $ 0.00699
+4.40%
$ 699,300 $ 6,010
Mar 30, 10 AM $ 0.00704
+5.33%
$ 703,800 $ 6,065
Mar 30, 9 AM $ 0.00666
+0.63%
$ 666,000 $ 6,113
Mar 30, 8 AM $ 0.00662
+0.26%
$ 661,800 $ 6,158
Mar 30, 7 AM $ 0.0066
-4.18%
$ 660,100 $ 6,087