GraphAI Historical Data

GAI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.0602
-0.36%
$ 6.02 million $ 287
Nov 13, 11 AM $ 0.0603
-0.49%
$ 6.03 million $ 313
Nov 13, 10 AM $ 0.0606
+0.32%
$ 6.06 million $ 360
Nov 13, 9 AM $ 0.0607
-1.40%
$ 6.07 million $ 362
Nov 13, 8 AM $ 0.0615
+0.06%
$ 6.15 million $ 367
Nov 13, 7 AM $ 0.061
-0.06%
$ 6.1 million $ 351
Nov 13, 6 AM $ 0.0609
+0.76%
$ 6.09 million $ 347
Nov 13, 5 AM $ 0.06
+0.58%
$ 6 million $ 343
Nov 13, 4 AM $ 0.0597
+0.30%
$ 5.97 million $ 338
Nov 13, 3 AM $ 0.0595
+0.55%
$ 5.95 million $ 340
Nov 13, 2 AM $ 0.059
-0.56%
$ 5.9 million $ 368
Nov 13, 1 AM $ 0.0591
+0.60%
$ 5.91 million $ 437
Nov 13, 12 AM $ 0.0587
+0.05%
$ 5.87 million $ 460
Nov 12, 11 PM $ 0.0587
-0.02%
$ 5.87 million $ 459
Nov 12, 10 PM $ 0.0585
-0.32%
$ 5.85 million $ 481
Nov 12, 9 PM $ 0.0588
-0.29%
$ 5.88 million $ 481
Nov 12, 8 PM $ 0.059
+2.05%
$ 5.9 million $ 472
Nov 12, 7 PM $ 0.0573
-2.87%
$ 5.73 million $ 459
Nov 12, 6 PM $ 0.0593
+0.61%
$ 5.93 million $ 462
Nov 12, 5 PM $ 0.0577
-0.12%
$ 5.77 million $ 421
Nov 12, 4 PM $ 0.0579
-1.39%
$ 5.79 million $ 437
Nov 12, 3 PM $ 0.0592
-3.40%
$ 5.92 million $ 427
Nov 12, 2 PM $ 0.0614
-0.35%
$ 6.14 million $ 437
Nov 12, 1 PM $ 0.0613
+0.86%
$ 6.13 million $ 443
Nov 12, 12 PM $ 0.0608
+0.06%
$ 6.08 million $ 406
Nov 12, 11 AM $ 0.0608
-0.04%
$ 6.08 million $ 388
Nov 12, 10 AM $ 0.0602
+1.27%
$ 6.02 million $ 360
Nov 12, 9 AM $ 0.0594
-0.45%
$ 5.94 million $ 321
Nov 12, 8 AM $ 0.0595
+0.47%
$ 5.95 million $ 310
Nov 12, 7 AM $ 0.0592
-0.14%
$ 5.92 million $ 312
Nov 12, 6 AM $ 0.0594
+0.15%
$ 5.94 million $ 312
Nov 12, 5 AM $ 0.0593
+0.36%
$ 5.93 million $ 312
Nov 12, 4 AM $ 0.0591
-0.50%
$ 5.91 million $ 345
Nov 12, 3 AM $ 0.0594
+0.56%
$ 5.94 million $ 369
Nov 12, 2 AM $ 0.0595
+0.08%
$ 5.95 million $ 402
Nov 12, 1 AM $ 0.0595
-0.02%
$ 5.95 million $ 405
Nov 12, 12 AM $ 0.0595
+0.90%
$ 5.95 million $ 357
Nov 11, 11 PM $ 0.0591
+1.29%
$ 5.91 million $ 337
Nov 11, 10 PM $ 0.0584
+0.87%
$ 5.84 million $ 329
Nov 11, 9 PM $ 0.0583
-1.22%
$ 5.83 million $ 473
Nov 11, 8 PM $ 0.0591
-0.78%
$ 5.91 million $ 480
Nov 11, 7 PM $ 0.0597
-0.02%
$ 5.97 million $ 483
Nov 11, 6 PM $ 0.0597
+0.59%
$ 5.97 million $ 481
Nov 11, 5 PM $ 0.0596
-1.29%
$ 5.96 million $ 506
Nov 11, 4 PM $ 0.0601
-1.79%
$ 6.01 million $ 473
Nov 11, 3 PM $ 0.0612
-1.31%
$ 6.12 million $ 739
Nov 11, 2 PM $ 0.062
-2.25%
$ 6.2 million $ 745
Nov 11, 1 PM $ 0.0635
-1.88%
$ 6.35 million $ 775
Nov 11, 12 PM $ 0.065
-0.62%
$ 6.5 million $ 725
Nov 11, 11 AM $ 0.0653
+0.58%
$ 6.53 million $ 730