GraphAI Historical Data

GAI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.065
-0.18%
$ 6.5 million $ 755
Nov 11, 9 AM $ 0.0653
+0.44%
$ 6.53 million $ 758
Nov 11, 8 AM $ 0.0651
-0.11%
$ 6.51 million $ 756
Nov 11, 7 AM $ 0.0653
+0.47%
$ 6.53 million $ 747
Nov 11, 6 AM $ 0.0651
-0.04%
$ 6.51 million $ 746
Nov 11, 5 AM $ 0.0652
-0.62%
$ 6.52 million $ 747
Nov 11, 4 AM $ 0.0658
-0.67%
$ 6.58 million $ 767
Nov 11, 3 AM $ 0.0665
+0.09%
$ 6.65 million $ 719
Nov 11, 2 AM $ 0.0664
-0.13%
$ 6.64 million $ 723
Nov 11, 1 AM $ 0.0668
+1.34%
$ 6.68 million $ 739
Nov 11, 12 AM $ 0.066
-1.30%
$ 6.6 million $ 678
Nov 10, 11 PM $ 0.067
+0.41%
$ 6.7 million $ 752
Nov 10, 10 PM $ 0.0667
+0.56%
$ 6.67 million $ 749
Nov 10, 9 PM $ 0.0664
-1.38%
$ 6.64 million $ 771
Nov 10, 8 PM $ 0.0665
-0.35%
$ 6.65 million $ 604
Nov 10, 7 PM $ 0.0662
-0.30%
$ 6.62 million $ 617
Nov 10, 6 PM $ 0.0664
+0.25%
$ 6.64 million $ 628
Nov 10, 5 PM $ 0.0657
+1.80%
$ 6.57 million $ 659
Nov 10, 4 PM $ 0.0649
-0.40%
$ 6.49 million $ 653
Nov 10, 3 PM $ 0.065
-2.55%
$ 6.5 million $ 718
Nov 10, 2 PM $ 0.0675
+0.19%
$ 6.75 million $ 594
Nov 10, 1 PM $ 0.0672
-0.73%
$ 6.72 million $ 473
Nov 10, 12 PM $ 0.0682
-0.77%
$ 6.82 million $ 437
Nov 10, 11 AM $ 0.0686
+0.37%
$ 6.86 million $ 427
Nov 10, 10 AM $ 0.0683
-0.40%
$ 6.83 million $ 426
Nov 10, 9 AM $ 0.0683
+0.16%
$ 6.83 million $ 422
Nov 10, 8 AM $ 0.0683
-0.37%
$ 6.83 million $ 418
Nov 10, 7 AM $ 0.0686
+0.17%
$ 6.86 million $ 422
Nov 10, 6 AM $ 0.0683
+0.04%
$ 6.83 million $ 422
Nov 10, 5 AM $ 0.0685
+0.92%
$ 6.85 million $ 431
Nov 10, 4 AM $ 0.0679
-0.44%
$ 6.79 million $ 419
Nov 10, 3 AM $ 0.0681
+0.20%
$ 6.81 million $ 430
Nov 10, 2 AM $ 0.0682
+0.08%
$ 6.82 million $ 427
Nov 10, 1 AM $ 0.0683
+2.42%
$ 6.83 million $ 424
Nov 10, 12 AM $ 0.0661
-0.10%
$ 6.61 million $ 424
Nov 9, 11 PM $ 0.0662
-0.17%
$ 6.62 million $ 407
Nov 9, 10 PM $ 0.0662
-4.74%
$ 6.62 million $ 388
Nov 9, 9 PM $ 0.068
+0.28%
$ 6.8 million $ 315
Nov 9, 8 PM $ 0.0679
+0.86%
$ 6.79 million $ 320
Nov 9, 7 PM $ 0.0672
+0.74%
$ 6.72 million $ 432
Nov 9, 6 PM $ 0.0667
-0.20%
$ 6.67 million $ 427
Nov 9, 5 PM $ 0.0669
+0.53%
$ 6.69 million $ 414
Nov 9, 4 PM $ 0.067
-0.51%
$ 6.7 million $ 372
Nov 9, 3 PM $ 0.0673
+0.63%
$ 6.73 million $ 311
Nov 9, 2 PM $ 0.0671
+3.89%
$ 6.71 million $ 280
Nov 9, 1 PM $ 0.0644
+0.11%
$ 6.44 million $ 275
Nov 9, 12 PM $ 0.0644
+0.46%
$ 6.44 million $ 288
Nov 9, 11 AM $ 0.0641
-0.43%
$ 6.41 million $ 340
Nov 9, 10 AM $ 0.0643
-0.52%
$ 6.43 million $ 325
Nov 9, 9 AM $ 0.0648
+0.16%
$ 6.48 million $ 332