GraphAI Historical Data

GAI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0647
-0.02%
$ 6.47 million $ 332
Nov 9, 7 AM $ 0.0646
+0.06%
$ 6.46 million $ 336
Nov 9, 6 AM $ 0.0645
+0.04%
$ 6.45 million $ 335
Nov 9, 5 AM $ 0.0645
+0.31%
$ 6.45 million $ 325
Nov 9, 4 AM $ 0.0645
+0.26%
$ 6.45 million $ 328
Nov 9, 3 AM $ 0.064
-0.42%
$ 6.4 million $ 319
Nov 9, 2 AM $ 0.0643
-0.74%
$ 6.43 million $ 320
Nov 9, 1 AM $ 0.0645
-0.54%
$ 6.45 million $ 319
Nov 9, 12 AM $ 0.066
-0.80%
$ 6.6 million $ 261
Nov 8, 11 PM $ 0.0667
+0.16%
$ 6.67 million $ 260
Nov 8, 10 PM $ 0.0666
-0.13%
$ 6.66 million $ 260
Nov 8, 9 PM $ 0.0666
+0.14%
$ 6.66 million $ 310
Nov 8, 8 PM $ 0.0664
-0.31%
$ 6.64 million $ 309
Nov 8, 7 PM $ 0.0664
-0.81%
$ 6.64 million $ 322
Nov 8, 6 PM $ 0.0669
-3.65%
$ 6.69 million $ 335
Nov 8, 5 PM $ 0.0694
+0.59%
$ 6.94 million $ 302
Nov 8, 4 PM $ 0.0691
-0.10%
$ 6.91 million $ 470
Nov 8, 3 PM $ 0.0694
-0.56%
$ 6.94 million $ 471
Nov 8, 2 PM $ 0.0696
-0.55%
$ 6.96 million $ 473
Nov 8, 1 PM $ 0.0698
-0.29%
$ 6.98 million $ 476
Nov 8, 12 PM $ 0.0701
-1.06%
$ 7.01 million $ 462
Nov 8, 11 AM $ 0.0732
+0.00%
$ 7.32 million $ 477
Nov 8, 10 AM $ 0.0734
-0.22%
$ 7.34 million $ 481
Nov 8, 9 AM $ 0.0737
-0.36%
$ 7.37 million $ 502
Nov 8, 8 AM $ 0.0737
+0.13%
$ 7.37 million $ 519
Nov 8, 7 AM $ 0.0734
-0.55%
$ 7.34 million $ 520
Nov 8, 6 AM $ 0.0737
+0.08%
$ 7.37 million $ 521
Nov 8, 5 AM $ 0.0738
-0.77%
$ 7.38 million $ 517
Nov 8, 4 AM $ 0.0739
-0.50%
$ 7.39 million $ 523
Nov 8, 3 AM $ 0.0742
-0.03%
$ 7.42 million $ 535
Nov 8, 2 AM $ 0.0741
+0.51%
$ 7.41 million $ 536
Nov 8, 1 AM $ 0.0737
-0.04%
$ 7.37 million $ 543
Nov 8, 12 AM $ 0.0734
-0.60%
$ 7.34 million $ 543
Nov 7, 11 PM $ 0.0739
-0.28%
$ 7.39 million $ 553
Nov 7, 10 PM $ 0.0742
+0.42%
$ 7.42 million $ 559
Nov 7, 9 PM $ 0.0735
+1.17%
$ 7.35 million $ 527
Nov 7, 8 PM $ 0.0718
+0.33%
$ 7.18 million $ 519
Nov 7, 7 PM $ 0.0714
-1.01%
$ 7.14 million $ 493
Nov 7, 6 PM $ 0.0714
+0.65%
$ 7.14 million $ 490
Nov 7, 5 PM $ 0.0738
+5.55%
$ 7.38 million $ 372
Nov 7, 4 PM $ 0.0677
+0.88%
$ 6.77 million $ 274
Nov 7, 3 PM $ 0.0676
+0.50%
$ 6.76 million $ 193
Nov 7, 2 PM $ 0.0666
-0.06%
$ 6.66 million $ 184
Nov 7, 1 PM $ 0.0667
+0.89%
$ 6.67 million $ 183
Nov 7, 12 PM $ 0.0661
-0.99%
$ 6.61 million $ 181
Nov 7, 11 AM $ 0.068
-3.25%
$ 6.8 million $ 157
Nov 7, 10 AM $ 0.0702
-1.78%
$ 7.02 million $ 117
Nov 7, 9 AM $ 0.0717
-1.47%
$ 7.17 million $ 94
Nov 7, 8 AM $ 0.0731
+0.26%
$ 7.31 million $ 87
Nov 7, 7 AM $ 0.0727
-0.32%
$ 7.27 million $ 81