GraphAI Historical Data

GAI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0731
-0.25%
$ 7.31 million $ 76
Nov 7, 5 AM $ 0.0733
+0.88%
$ 7.33 million $ 76
Nov 7, 4 AM $ 0.0728
-0.79%
$ 7.28 million $ 74
Nov 7, 3 AM $ 0.0736
+1.64%
$ 7.36 million $ 59
Nov 7, 2 AM $ 0.0721
+0.55%
$ 7.21 million $ 67
Nov 7, 1 AM $ 0.0722
-0.46%
$ 7.22 million $ 65
Nov 7, 12 AM $ 0.0725
-0.19%
$ 7.25 million $ 66
Nov 6, 11 PM $ 0.0726
-0.17%
$ 7.26 million $ 51
Nov 6, 10 PM $ 0.0731
-0.25%
$ 7.31 million $ 57
Nov 6, 9 PM $ 0.0732
+0.67%
$ 7.32 million $ 726
Nov 6, 8 PM $ 0.073
-0.65%
$ 7.3 million $ 1,309
Nov 6, 7 PM $ 0.0739
-0.04%
$ 7.39 million $ 1,906
Nov 6, 6 PM $ 0.0733
-0.10%
$ 7.33 million $ 1,917
Nov 6, 5 PM $ 0.0732
+1.55%
$ 7.32 million $ 2,048
Nov 6, 4 PM $ 0.0729
-0.22%
$ 7.29 million $ 2,031
Nov 6, 3 PM $ 0.0742
-0.07%
$ 7.42 million $ 2,304
Nov 6, 2 PM $ 0.0744
-0.99%
$ 7.44 million $ 2,457
Nov 6, 1 PM $ 0.0751
+1.16%
$ 7.51 million $ 2,493
Nov 6, 12 PM $ 0.0748
-0.79%
$ 7.48 million $ 2,536
Nov 6, 11 AM $ 0.0753
+0.12%
$ 7.53 million $ 2,576
Nov 6, 10 AM $ 0.0751
+0.19%
$ 7.51 million $ 2,571
Nov 6, 9 AM $ 0.075
-0.16%
$ 7.5 million $ 2,561
Nov 6, 8 AM $ 0.0753
+0.04%
$ 7.53 million $ 2,573
Nov 6, 7 AM $ 0.0755
-0.34%
$ 7.55 million $ 2,612
Nov 6, 6 AM $ 0.0758
-0.09%
$ 7.58 million $ 2,715
Nov 6, 5 AM $ 0.0762
-1.03%
$ 7.62 million $ 2,735
Nov 6, 4 AM $ 0.0767
-0.01%
$ 7.67 million $ 2,796
Nov 6, 3 AM $ 0.0766
+0.17%
$ 7.66 million $ 2,800
Nov 6, 2 AM $ 0.0759
+0.06%
$ 7.59 million $ 2,788
Nov 6, 1 AM $ 0.0755
-0.49%
$ 7.55 million $ 2,787
Nov 6, 12 AM $ 0.0759
-0.88%
$ 7.59 million $ 2,986
Nov 5, 11 PM $ 0.0766
+0.12%
$ 7.66 million $ 3,016
Nov 5, 10 PM $ 0.0764
-1.50%
$ 7.64 million $ 3,248
Nov 5, 9 PM $ 0.0775
-5.59%
$ 7.75 million $ 3,234
Nov 5, 8 PM $ 0.0821
+3.73%
$ 8.21 million $ 1,970
Nov 5, 7 PM $ 0.0777
-0.13%
$ 7.77 million $ 1,505
Nov 5, 6 PM $ 0.0778
+2.16%
$ 7.78 million $ 1,508
Nov 5, 5 PM $ 0.0767
+0.44%
$ 7.67 million $ 1,310
Nov 5, 4 PM $ 0.0765
-1.50%
$ 7.65 million $ 1,262
Nov 5, 3 PM $ 0.0771
+0.07%
$ 7.71 million $ 1,001
Nov 5, 2 PM $ 0.077
-0.50%
$ 7.7 million $ 979
Nov 5, 1 PM $ 0.0769
-0.31%
$ 7.69 million $ 983
Nov 5, 12 PM $ 0.0768
+1.77%
$ 7.68 million $ 948
Nov 5, 11 AM $ 0.0753
+0.30%
$ 7.53 million $ 906
Nov 5, 10 AM $ 0.0752
-0.32%
$ 7.52 million $ 902
Nov 5, 9 AM $ 0.0753
+0.37%
$ 7.53 million $ 931
Nov 5, 8 AM $ 0.0753
-0.72%
$ 7.53 million $ 926
Nov 5, 7 AM $ 0.0756
+0.61%
$ 7.56 million $ 925
Nov 5, 6 AM $ 0.0751
-1.40%
$ 7.51 million $ 844
Nov 5, 5 AM $ 0.0765
-0.06%
$ 7.65 million $ 847