GraphAI Historical Data

GAI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0761
-0.80%
$ 7.61 million $ 841
Nov 5, 3 AM $ 0.0765
+0.92%
$ 7.65 million $ 809
Nov 5, 2 AM $ 0.0751
+2.36%
$ 7.51 million $ 791
Nov 5, 1 AM $ 0.0732
-1.68%
$ 7.32 million $ 767
Nov 5, 12 AM $ 0.0749
-1.14%
$ 7.49 million $ 748
Nov 4, 11 PM $ 0.0759
-0.86%
$ 7.59 million $ 582
Nov 4, 10 PM $ 0.077
+6.30%
$ 7.7 million $ 371
Nov 4, 9 PM $ 0.0728
-2.38%
$ 7.28 million $ 369
Nov 4, 8 PM $ 0.0753
-2.73%
$ 7.53 million $ 379
Nov 4, 7 PM $ 0.0779
-3.47%
$ 7.79 million $ 373
Nov 4, 6 PM $ 0.0808
-2.48%
$ 8.08 million $ 363
Nov 4, 5 PM $ 0.0836
-1.85%
$ 8.36 million $ 410
Nov 4, 4 PM $ 0.0857
-1.77%
$ 8.57 million $ 745
Nov 4, 3 PM $ 0.0877
+2.35%
$ 8.77 million $ 763
Nov 4, 2 PM $ 0.0864
-0.22%
$ 8.64 million $ 670
Nov 4, 1 PM $ 0.0868
-0.35%
$ 8.68 million $ 667
Nov 4, 12 PM $ 0.0872
-0.39%
$ 8.72 million $ 655
Nov 4, 11 AM $ 0.0872
+0.07%
$ 8.72 million $ 667
Nov 4, 10 AM $ 0.0873
-0.23%
$ 8.73 million $ 688
Nov 4, 9 AM $ 0.0875
-0.24%
$ 8.75 million $ 690
Nov 4, 8 AM $ 0.0876
+0.58%
$ 8.76 million $ 683
Nov 4, 7 AM $ 0.0876
-0.48%
$ 8.76 million $ 688
Nov 4, 6 AM $ 0.0895
+3.06%
$ 8.95 million $ 680
Nov 4, 5 AM $ 0.0874
-3.06%
$ 8.74 million $ 649
Nov 4, 4 AM $ 0.0905
-0.19%
$ 9.05 million $ 675
Nov 4, 3 AM $ 0.0905
+0.50%
$ 9.05 million $ 678
Nov 4, 2 AM $ 0.0903
-0.01%
$ 9.03 million $ 687
Nov 4, 1 AM $ 0.0901
+0.09%
$ 9.01 million $ 695
Nov 4, 12 AM $ 0.0887
-0.70%
$ 8.87 million $ 698
Nov 3, 11 PM $ 0.0892
+0.01%
$ 8.92 million $ 681
Nov 3, 10 PM $ 0.0887
-1.16%
$ 8.87 million $ 668
Nov 3, 9 PM $ 0.0895
-0.13%
$ 8.95 million $ 666
Nov 3, 8 PM $ 0.09
-1.89%
$ 9 million $ 648
Nov 3, 7 PM $ 0.0913
-0.14%
$ 9.13 million $ 657
Nov 3, 6 PM $ 0.0931
-1.34%
$ 9.31 million $ 591
Nov 3, 5 PM $ 0.0945
+4.67%
$ 9.45 million $ 535
Nov 3, 4 PM $ 0.0903
+0.37%
$ 9.03 million $ 434
Nov 3, 3 PM $ 0.0981
-3.20%
$ 9.81 million $ 197
Nov 3, 2 PM $ 0.101
-0.16%
$ 10.13 million $ 236
Nov 3, 1 PM $ 0.101
-0.02%
$ 10.15 million $ 236
Nov 3, 12 PM $ 0.102
+0.21%
$ 10.16 million $ 221
Nov 3, 11 AM $ 0.101
+0.06%
$ 10.08 million $ 194
Nov 3, 10 AM $ 0.102
-0.05%
$ 10.21 million $ 174
Nov 3, 9 AM $ 0.102
+0.51%
$ 10.23 million $ 191
Nov 3, 8 AM $ 0.102
-0.96%
$ 10.21 million $ 177
Nov 3, 7 AM $ 0.104
+0.12%
$ 10.35 million $ 178
Nov 3, 6 AM $ 0.104
-0.25%
$ 10.4 million $ 161
Nov 3, 5 AM $ 0.105
-0.01%
$ 10.49 million $ 178
Nov 3, 4 AM $ 0.105
-1.11%
$ 10.52 million $ 151
Nov 3, 3 AM $ 0.106
-1.22%
$ 10.64 million $ 175