GraphAI Historical Data

GAI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.108
-1.18%
$ 10.84 million $ 177
Nov 3, 1 AM $ 0.11
-1.51%
$ 10.99 million $ 166
Nov 3, 12 AM $ 0.112
-0.46%
$ 11.18 million $ 152
Nov 2, 11 PM $ 0.111
+0.49%
$ 11.15 million $ 173
Nov 2, 10 PM $ 0.111
-0.17%
$ 11.11 million $ 171
Nov 2, 9 PM $ 0.111
-0.32%
$ 11.11 million $ 167
Nov 2, 8 PM $ 0.111
+0.18%
$ 11.14 million $ 230
Nov 2, 7 PM $ 0.111
-0.37%
$ 11.13 million $ 230
Nov 2, 6 PM $ 0.112
+0.17%
$ 11.16 million $ 318
Nov 2, 5 PM $ 0.112
-0.44%
$ 11.15 million $ 370
Nov 2, 4 PM $ 0.112
-0.05%
$ 11.19 million $ 397
Nov 2, 3 PM $ 0.112
-0.12%
$ 11.22 million $ 459
Nov 2, 2 PM $ 0.114
-0.70%
$ 11.36 million $ 706
Nov 2, 1 PM $ 0.114
-0.34%
$ 11.44 million $ 709
Nov 2, 12 PM $ 0.115
-0.22%
$ 11.5 million $ 770
Nov 2, 11 AM $ 0.115
+0.54%
$ 11.5 million $ 800
Nov 2, 10 AM $ 0.114
-0.44%
$ 11.43 million $ 1,214
Nov 2, 9 AM $ 0.115
-0.31%
$ 11.5 million $ 1,565
Nov 2, 8 AM $ 0.115
+0.01%
$ 11.55 million $ 1,573
Nov 2, 7 AM $ 0.115
-0.24%
$ 11.55 million $ 1,569
Nov 2, 6 AM $ 0.116
-0.38%
$ 11.55 million $ 1,576
Nov 2, 5 AM $ 0.116
-0.48%
$ 11.59 million $ 1,568
Nov 2, 4 AM $ 0.116
+0.06%
$ 11.61 million $ 1,573
Nov 2, 3 AM $ 0.115
+0.04%
$ 11.49 million $ 1,567
Nov 2, 2 AM $ 0.115
+0.19%
$ 11.49 million $ 1,557
Nov 2, 1 AM $ 0.115
+0.12%
$ 11.47 million $ 1,578
Nov 2, 12 AM $ 0.115
-0.16%
$ 11.45 million $ 1,583
Nov 1, 11 PM $ 0.115
+0.25%
$ 11.47 million $ 1,594
Nov 1, 10 PM $ 0.114
-0.13%
$ 11.43 million $ 1,594
Nov 1, 9 PM $ 0.115
-0.08%
$ 11.48 million $ 1,600
Nov 1, 8 PM $ 0.115
-0.57%
$ 11.49 million $ 1,667
Nov 1, 7 PM $ 0.116
-1.46%
$ 11.55 million $ 1,767
Nov 1, 6 PM $ 0.113
-0.80%
$ 11.28 million $ 1,750
Nov 1, 5 PM $ 0.114
-1.25%
$ 11.37 million $ 1,861
Nov 1, 4 PM $ 0.115
+0.09%
$ 11.49 million $ 1,873
Nov 1, 3 PM $ 0.115
+0.52%
$ 11.49 million $ 1,916
Nov 1, 2 PM $ 0.119
-3.67%
$ 11.95 million $ 2,014
Nov 1, 9 AM $ 0.114
+0.18%
$ 11.42 million $ 2,669
Nov 1, 8 AM $ 0.114
-0.01%
$ 11.39 million $ 2,657
Nov 1, 7 AM $ 0.114
+0.30%
$ 11.4 million $ 2,674
Nov 1, 6 AM $ 0.114
-0.30%
$ 11.38 million $ 2,670
Nov 1, 5 AM $ 0.114
-0.34%
$ 11.41 million $ 2,685
Nov 1, 4 AM $ 0.114
+0.49%
$ 11.45 million $ 2,704
Nov 1, 3 AM $ 0.114
+0.23%
$ 11.39 million $ 2,722
Nov 1, 2 AM $ 0.114
+0.44%
$ 11.35 million $ 2,805
Nov 1, 1 AM $ 0.113
+0.09%
$ 11.3 million $ 2,803
Nov 1, 12 AM $ 0.113
-0.67%
$ 11.27 million $ 2,820
Oct 31, 11 PM $ 0.113
-0.14%
$ 11.34 million $ 2,815
Oct 31, 10 PM $ 0.113
-0.18%
$ 11.35 million $ 2,912
Oct 31, 9 PM $ 0.114
-0.52%
$ 11.36 million $ 3,023