GraphAI Historical Data

GAI Page 76
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.114
-1.50%
$ 11.43 million $ 3,039
Oct 31, 7 PM $ 0.113
-0.03%
$ 11.27 million $ 2,882
Oct 31, 6 PM $ 0.112
-0.87%
$ 11.23 million $ 2,755
Oct 31, 5 PM $ 0.115
-0.91%
$ 11.46 million $ 2,681
Oct 31, 4 PM $ 0.116
-0.51%
$ 11.6 million $ 2,882
Oct 31, 3 PM $ 0.117
+1.40%
$ 11.66 million $ 2,893
Oct 31, 2 PM $ 0.118
+0.46%
$ 11.82 million $ 2,698
Oct 31, 1 PM $ 0.118
-0.62%
$ 11.81 million $ 2,216
Oct 31, 12 PM $ 0.12
+0.65%
$ 12 million $ 2,190
Oct 31, 11 AM $ 0.119
+0.50%
$ 11.9 million $ 2,521
Oct 31, 10 AM $ 0.111
+0.64%
$ 11.11 million $ 1,703
Oct 31, 9 AM $ 0.112
+0.15%
$ 11.18 million $ 1,704
Oct 31, 8 AM $ 0.112
+0.08%
$ 11.16 million $ 1,728
Oct 31, 7 AM $ 0.112
+0.18%
$ 11.19 million $ 1,711
Oct 31, 6 AM $ 0.112
-0.54%
$ 11.18 million $ 1,709
Oct 31, 5 AM $ 0.113
-0.44%
$ 11.26 million $ 1,721
Oct 31, 4 AM $ 0.113
-0.02%
$ 11.28 million $ 1,779
Oct 31, 3 AM $ 0.113
-0.18%
$ 11.28 million $ 1,710
Oct 31, 2 AM $ 0.114
+0.51%
$ 11.36 million $ 1,700
Oct 31, 1 AM $ 0.113
+0.95%
$ 11.32 million $ 1,682
Oct 31, 12 AM $ 0.112
+0.57%
$ 11.17 million $ 1,586
Oct 30, 11 PM $ 0.111
+0.40%
$ 11.1 million $ 1,709
Oct 30, 10 PM $ 0.111
+0.11%
$ 11.06 million $ 1,710
Oct 30, 9 PM $ 0.11
+0.34%
$ 11.02 million $ 1,830
Oct 30, 8 PM $ 0.109
+0.35%
$ 10.94 million $ 1,716
Oct 30, 7 PM $ 0.11
-0.09%
$ 10.99 million $ 1,700
Oct 30, 6 PM $ 0.11
-0.60%
$ 11.02 million $ 1,916
Oct 30, 5 PM $ 0.111
-1.33%
$ 11.05 million $ 1,925
Oct 30, 4 PM $ 0.113
-1.26%
$ 11.25 million $ 1,895
Oct 30, 3 PM $ 0.116
-0.30%
$ 11.61 million $ 1,638
Oct 30, 2 PM $ 0.116
-0.95%
$ 11.61 million $ 1,612
Oct 30, 1 PM $ 0.118
-0.95%
$ 11.8 million $ 1,938
Oct 30, 12 PM $ 0.121
-0.62%
$ 12.06 million $ 1,954
Oct 30, 11 AM $ 0.122
+0.01%
$ 12.16 million $ 1,767
Oct 30, 10 AM $ 0.122
-0.36%
$ 12.19 million $ 1,566
Oct 30, 9 AM $ 0.122
-0.39%
$ 12.18 million $ 1,958
Oct 30, 9 AM $ 0.122
-0.39%
$ 12.18 million $ 1,958
Oct 30, 8 AM $ 0.122
-0.52%
$ 12.22 million $ 2,001
Oct 30, 8 AM $ 0.122
-0.52%
$ 12.22 million $ 2,001
Oct 30, 7 AM $ 0.123
+0.35%
$ 12.27 million $ 1,989
Oct 30, 7 AM $ 0.123
+0.35%
$ 12.27 million $ 1,989
Oct 30, 6 AM $ 0.122
-0.55%
$ 12.17 million $ 1,975
Oct 30, 6 AM $ 0.122
-0.55%
$ 12.17 million $ 1,975
Oct 30, 5 AM $ 0.121
-0.86%
$ 12.12 million $ 1,965
Oct 30, 5 AM $ 0.121
-0.86%
$ 12.12 million $ 1,965
Oct 30, 4 AM $ 0.121
-0.98%
$ 12.1 million $ 1,880
Oct 30, 4 AM $ 0.121
-0.98%
$ 12.1 million $ 1,880
Oct 30, 3 AM $ 0.122
+0.23%
$ 12.23 million $ 2,285
Oct 30, 3 AM $ 0.122
+0.23%
$ 12.23 million $ 2,285
Oct 30, 2 AM $ 0.122
+0.38%
$ 12.21 million $ 2,289