GraphAI Historical Data

GAI Page 77
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.122
+0.38%
$ 12.21 million $ 2,289
Oct 30, 1 AM $ 0.121
-0.13%
$ 12.13 million $ 2,282
Oct 30, 1 AM $ 0.121
-0.13%
$ 12.13 million $ 2,282
Oct 30, 12 AM $ 0.121
+0.54%
$ 12.15 million $ 2,264
Oct 30, 12 AM $ 0.121
+0.54%
$ 12.15 million $ 2,264
Oct 29, 11 PM $ 0.12
-1.21%
$ 11.99 million $ 2,130
Oct 29, 11 PM $ 0.12
-1.21%
$ 11.99 million $ 2,130
Oct 29, 10 PM $ 0.12
-0.03%
$ 12.01 million $ 2,096
Oct 29, 10 PM $ 0.12
-0.03%
$ 12.01 million $ 2,096
Oct 29, 9 PM $ 0.12
+0.33%
$ 12 million $ 2,103
Oct 29, 9 PM $ 0.12
+0.33%
$ 12 million $ 2,103
Oct 29, 8 PM $ 0.12
+0.66%
$ 11.96 million $ 2,318
Oct 29, 8 PM $ 0.12
+0.66%
$ 11.96 million $ 2,318
Oct 29, 7 PM $ 0.119
+0.92%
$ 11.9 million $ 2,372
Oct 29, 7 PM $ 0.119
+0.92%
$ 11.9 million $ 2,372
Oct 29, 6 PM $ 0.123
-0.28%
$ 12.33 million $ 2,630
Oct 29, 6 PM $ 0.123
-0.28%
$ 12.33 million $ 2,630
Oct 29, 5 PM $ 0.123
-0.06%
$ 12.26 million $ 2,807
Oct 29, 5 PM $ 0.123
-0.06%
$ 12.26 million $ 2,807
Oct 29, 4 PM $ 0.123
+0.10%
$ 12.26 million $ 2,970
Oct 29, 4 PM $ 0.123
+0.10%
$ 12.26 million $ 2,970
Oct 29, 3 PM $ 0.122
-0.74%
$ 12.25 million $ 2,959
Oct 29, 3 PM $ 0.122
-0.74%
$ 12.25 million $ 2,959
Oct 29, 2 PM $ 0.123
-1.85%
$ 12.28 million $ 3,006
Oct 29, 2 PM $ 0.123
-1.85%
$ 12.28 million $ 3,006
Oct 29, 1 PM $ 0.126
+1.59%
$ 12.65 million $ 3,152
Oct 29, 1 PM $ 0.126
+1.59%
$ 12.65 million $ 3,152
Oct 29, 12 PM $ 0.124
-0.21%
$ 12.43 million $ 2,959
Oct 29, 12 PM $ 0.124
-0.21%
$ 12.43 million $ 2,959
Oct 29, 11 AM $ 0.125
+0.62%
$ 12.47 million $ 2,897
Oct 29, 11 AM $ 0.125
+0.62%
$ 12.47 million $ 2,897
Oct 29, 10 AM $ 0.124
-1.13%
$ 12.38 million $ 2,779
Oct 29, 10 AM $ 0.124
-1.13%
$ 12.38 million $ 2,779
Oct 29, 9 AM $ 0.125
-2.66%
$ 12.52 million $ 2,778
Oct 29, 9 AM $ 0.125
-2.66%
$ 12.52 million $ 2,778
Oct 29, 8 AM $ 0.129
-0.67%
$ 12.86 million $ 2,370
Oct 29, 8 AM $ 0.129
-0.67%
$ 12.86 million $ 2,370
Oct 29, 7 AM $ 0.13
+0.02%
$ 12.97 million $ 2,344
Oct 29, 7 AM $ 0.13
+0.02%
$ 12.97 million $ 2,344
Oct 29, 6 AM $ 0.13
-0.10%
$ 12.98 million $ 2,362
Oct 29, 6 AM $ 0.13
-0.10%
$ 12.98 million $ 2,362
Oct 29, 5 AM $ 0.13
+0.15%
$ 12.97 million $ 2,365
Oct 29, 5 AM $ 0.13
+0.15%
$ 12.97 million $ 2,365
Oct 29, 4 AM $ 0.129
+0.40%
$ 12.95 million $ 2,362
Oct 29, 4 AM $ 0.129
+0.40%
$ 12.95 million $ 2,362
Oct 29, 3 AM $ 0.129
+2.28%
$ 12.88 million $ 2,368
Oct 29, 3 AM $ 0.129
+2.28%
$ 12.88 million $ 2,368
Oct 29, 2 AM $ 0.126
+0.04%
$ 12.58 million $ 2,005
Oct 29, 1 AM $ 0.125
-0.01%
$ 12.53 million $ 2,002
Oct 29, 12 AM $ 0.126
+0.06%
$ 12.56 million $ 2,041