GraphAI Historical Data

GAI Page 78
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.126
-0.34%
$ 12.57 million $ 2,120
Oct 28, 10 PM $ 0.126
+0.22%
$ 12.62 million $ 2,125
Oct 28, 9 PM $ 0.125
-0.45%
$ 12.52 million $ 2,169
Oct 28, 8 PM $ 0.125
+0.52%
$ 12.52 million $ 1,934
Oct 28, 7 PM $ 0.125
-2.58%
$ 12.5 million $ 1,687
Oct 28, 6 PM $ 0.128
+1.37%
$ 12.77 million $ 1,314
Oct 28, 5 PM $ 0.126
+1.30%
$ 12.59 million $ 1,324
Oct 28, 4 PM $ 0.125
-1.07%
$ 12.51 million $ 1,241
Oct 28, 3 PM $ 0.127
-0.13%
$ 12.68 million $ 1,092
Oct 28, 2 PM $ 0.129
-2.48%
$ 12.88 million $ 1,168
Oct 28, 1 PM $ 0.131
+4.46%
$ 13.15 million $ 1,023
Oct 28, 12 PM $ 0.125
-0.26%
$ 12.54 million $ 769
Oct 28, 11 AM $ 0.126
+0.16%
$ 12.59 million $ 768
Oct 28, 10 AM $ 0.126
-0.18%
$ 12.58 million $ 770
Oct 28, 9 AM $ 0.126
-1.48%
$ 12.56 million $ 837
Oct 28, 8 AM $ 0.127
+0.02%
$ 12.73 million $ 841
Oct 28, 7 AM $ 0.127
+0.49%
$ 12.72 million $ 839
Oct 28, 6 AM $ 0.126
+0.07%
$ 12.62 million $ 834
Oct 28, 5 AM $ 0.126
-0.51%
$ 12.62 million $ 864
Oct 28, 4 AM $ 0.127
+0.23%
$ 12.67 million $ 881
Oct 28, 3 AM $ 0.127
-0.88%
$ 12.65 million $ 867
Oct 28, 2 AM $ 0.128
-0.97%
$ 12.78 million $ 1,452
Oct 28, 1 AM $ 0.129
+0.26%
$ 12.86 million $ 1,540
Oct 28, 12 AM $ 0.128
-0.87%
$ 12.85 million $ 1,531
Oct 27, 11 PM $ 0.129
-1.62%
$ 12.93 million $ 1,800
Oct 27, 10 PM $ 0.132
+0.19%
$ 13.21 million $ 1,741
Oct 27, 9 PM $ 0.131
-1.52%
$ 13.14 million $ 1,746
Oct 27, 8 PM $ 0.134
-1.73%
$ 13.37 million $ 1,713
Oct 27, 7 PM $ 0.136
-0.36%
$ 13.62 million $ 1,755
Oct 27, 6 PM $ 0.136
-0.76%
$ 13.64 million $ 1,762
Oct 27, 5 PM $ 0.136
+0.86%
$ 13.64 million $ 1,639
Oct 27, 4 PM $ 0.135
+0.85%
$ 13.48 million $ 1,584
Oct 27, 3 PM $ 0.134
+0.47%
$ 13.37 million $ 1,569
Oct 27, 2 PM $ 0.133
+0.84%
$ 13.31 million $ 1,513
Oct 27, 1 PM $ 0.132
-0.04%
$ 13.22 million $ 1,513
Oct 27, 12 PM $ 0.132
-0.67%
$ 13.23 million $ 1,595
Oct 27, 11 AM $ 0.133
-0.46%
$ 13.28 million $ 1,583
Oct 27, 10 AM $ 0.134
+0.13%
$ 13.36 million $ 1,588
Oct 27, 9 AM $ 0.133
-3.21%
$ 13.33 million $ 1,592
Oct 27, 8 AM $ 0.139
-1.04%
$ 13.86 million $ 1,737
Oct 27, 7 AM $ 0.142
-0.32%
$ 14.15 million $ 1,700
Oct 27, 6 AM $ 0.142
+0.16%
$ 14.22 million $ 1,732
Oct 27, 5 AM $ 0.143
+0.51%
$ 14.32 million $ 1,753
Oct 27, 4 AM $ 0.142
-0.14%
$ 14.23 million $ 1,847
Oct 27, 3 AM $ 0.143
-0.31%
$ 14.26 million $ 1,844
Oct 27, 2 AM $ 0.146
-1.68%
$ 14.58 million $ 1,820
Oct 27, 1 AM $ 0.148
+0.26%
$ 14.82 million $ 1,208
Oct 27, 12 AM $ 0.148
+1.61%
$ 14.77 million $ 1,176
Oct 26, 11 PM $ 0.145
+2.93%
$ 14.53 million $ 1,026
Oct 26, 10 PM $ 0.141
+1.04%
$ 14.05 million $ 866