GraphAI Historical Data

GAI Page 79
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 PM $ 0.139
-0.20%
$ 13.86 million $ 944
Oct 26, 8 PM $ 0.139
-0.08%
$ 13.88 million $ 941
Oct 26, 7 PM $ 0.139
-0.11%
$ 13.9 million $ 985
Oct 26, 6 PM $ 0.139
+0.13%
$ 13.92 million $ 986
Oct 26, 5 PM $ 0.139
+0.08%
$ 13.9 million $ 984
Oct 26, 4 PM $ 0.139
-1.12%
$ 13.87 million $ 958
Oct 26, 3 PM $ 0.14
-0.84%
$ 14.03 million $ 1,232
Oct 26, 2 PM $ 0.142
-0.63%
$ 14.17 million $ 1,232
Oct 26, 1 PM $ 0.142
+0.37%
$ 14.22 million $ 1,242
Oct 26, 12 PM $ 0.14
+1.72%
$ 14.04 million $ 1,286
Oct 26, 11 AM $ 0.137
+0.59%
$ 13.7 million $ 1,210
Oct 26, 10 AM $ 0.136
-0.24%
$ 13.6 million $ 1,210
Oct 26, 9 AM $ 0.137
+1.10%
$ 13.65 million $ 1,094
Oct 26, 8 AM $ 0.135
-0.87%
$ 13.5 million $ 1,086
Oct 26, 7 AM $ 0.136
-0.04%
$ 13.59 million $ 958
Oct 26, 6 AM $ 0.136
-0.02%
$ 13.55 million $ 934
Oct 26, 5 AM $ 0.135
-0.75%
$ 13.54 million $ 880
Oct 26, 4 AM $ 0.136
-1.87%
$ 13.64 million $ 860
Oct 26, 3 AM $ 0.139
+0.01%
$ 13.92 million $ 858
Oct 26, 2 AM $ 0.139
-0.34%
$ 13.94 million $ 857
Oct 26, 1 AM $ 0.14
+0.25%
$ 13.99 million $ 875
Oct 26, 12 AM $ 0.139
-0.11%
$ 13.95 million $ 916
Oct 25, 11 PM $ 0.14
+0.74%
$ 13.99 million $ 849
Oct 25, 10 PM $ 0.139
-0.07%
$ 13.87 million $ 868
Oct 25, 9 PM $ 0.139
-0.18%
$ 13.89 million $ 866
Oct 25, 8 PM $ 0.139
+0.74%
$ 13.9 million $ 958
Oct 25, 7 PM $ 0.138
-0.01%
$ 13.8 million $ 807
Oct 25, 6 PM $ 0.138
+0.49%
$ 13.77 million $ 833
Oct 25, 5 PM $ 0.137
+0.12%
$ 13.71 million $ 850
Oct 25, 4 PM $ 0.137
-0.76%
$ 13.69 million $ 839
Oct 25, 3 PM $ 0.138
-0.82%
$ 13.8 million $ 840
Oct 25, 2 PM $ 0.134
-0.54%
$ 13.43 million $ 664
Oct 25, 1 PM $ 0.135
-0.31%
$ 13.51 million $ 681
Oct 25, 12 PM $ 0.134
+0.24%
$ 13.39 million $ 617
Oct 25, 11 AM $ 0.134
-0.05%
$ 13.36 million $ 776
Oct 25, 10 AM $ 0.134
-0.27%
$ 13.39 million $ 777
Oct 25, 9 AM $ 0.134
+0.17%
$ 13.42 million $ 815
Oct 25, 8 AM $ 0.134
+0.27%
$ 13.39 million $ 813
Oct 25, 7 AM $ 0.134
+0.29%
$ 13.41 million $ 984
Oct 25, 6 AM $ 0.134
+0.01%
$ 13.36 million $ 1,009
Oct 25, 5 AM $ 0.133
-0.10%
$ 13.33 million $ 1,383
Oct 25, 4 AM $ 0.133
-0.72%
$ 13.31 million $ 1,381
Oct 25, 3 AM $ 0.134
-0.17%
$ 13.44 million $ 1,312
Oct 25, 2 AM $ 0.135
+0.10%
$ 13.46 million $ 1,308
Oct 25, 1 AM $ 0.135
+0.16%
$ 13.47 million $ 1,393
Oct 25, 12 AM $ 0.133
-0.30%
$ 13.3 million $ 1,352
Oct 24, 11 PM $ 0.133
-0.14%
$ 13.34 million $ 1,354
Oct 24, 10 PM $ 0.134
+0.05%
$ 13.4 million $ 1,382
Oct 24, 9 PM $ 0.134
-0.46%
$ 13.38 million $ 1,370
Oct 24, 8 PM $ 0.136
+0.29%
$ 13.63 million $ 1,254