GraphAI Historical Data

GAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.00649
+1.15%
$ 648,600 $ 9,164
Apr 4, 12 AM $ 0.00641
+4.31%
$ 641,200 $ 9,248
Apr 3, 11 PM $ 0.00614
-2.52%
$ 614,100 $ 9,284
Apr 3, 10 PM $ 0.0063
+3.31%
$ 630,000 $ 9,385
Apr 3, 9 PM $ 0.0061
+0.59%
$ 609,800 $ 9,469
Apr 3, 8 PM $ 0.00606
+0.58%
$ 606,200 $ 9,484
Apr 3, 7 PM $ 0.00603
+0.58%
$ 602,700 $ 9,492
Apr 3, 6 PM $ 0.00599
+0.59%
$ 599,000 $ 9,445
Apr 3, 5 PM $ 0.00595
-3.28%
$ 595,500 $ 9,318
Apr 3, 4 PM $ 0.00616
-0.53%
$ 615,700 $ 9,157
Apr 3, 3 PM $ 0.00619
-0.63%
$ 619,000 $ 9,134
Apr 3, 2 PM $ 0.00623
+4.72%
$ 622,900 $ 9,177
Apr 3, 1 PM $ 0.00627
+5.41%
$ 627,000 $ 9,192
Apr 3, 12 PM $ 0.00595
-5.59%
$ 594,800 $ 9,209
Apr 3, 11 AM $ 0.0063
+0.00%
$ 630,000 $ 9,268
Apr 3, 10 AM $ 0.0063
+0.00%
$ 630,000 $ 9,284
Apr 3, 9 AM $ 0.0063
+5.94%
$ 630,000 $ 9,294
Apr 3, 8 AM $ 0.00595
+0.00%
$ 594,700 $ 9,378
Apr 3, 7 AM $ 0.00595
+0.00%
$ 594,700 $ 9,359
Apr 3, 6 AM $ 0.00595
+0.00%
$ 594,700 $ 8,939
Apr 3, 5 AM $ 0.00595
-4.40%
$ 594,700 $ 9,952
Apr 3, 4 AM $ 0.00622
+4.61%
$ 622,100 $ 9,963
Apr 3, 3 AM $ 0.00595
-4.40%
$ 594,700 $ 9,945
Apr 3, 2 AM $ 0.00622
+0.00%
$ 622,100 $ 10,051
Apr 3, 1 AM $ 0.00622
-1.29%
$ 622,100 $ 10,103
Apr 3, 12 AM $ 0.0063
-2.19%
$ 630,200 $ 10,201
Apr 2, 11 PM $ 0.00644
-0.02%
$ 644,300 $ 10,122
Apr 2, 10 PM $ 0.00681
+5.65%
$ 680,800 $ 10,021
Apr 2, 9 PM $ 0.00681
+5.65%
$ 680,800 $ 9,983
Apr 2, 8 PM $ 0.00644
-0.06%
$ 644,400 $ 9,932
Apr 2, 7 PM $ 0.00644
-5.35%
$ 644,400 $ 9,867
Apr 2, 6 PM $ 0.00681
+0.00%
$ 680,800 $ 9,848
Apr 2, 5 PM $ 0.00681
+5.71%
$ 680,800 $ 9,871
Apr 2, 4 PM $ 0.00681
+0.00%
$ 680,800 $ 9,820
Apr 2, 3 PM $ 0.00681
+5.75%
$ 680,800 $ 9,850
Apr 2, 2 PM $ 0.00681
+6.14%
$ 680,800 $ 9,788
Apr 2, 1 PM $ 0.00641
-1.09%
$ 641,400 $ 9,861
Apr 2, 12 PM $ 0.00648
-5.25%
$ 648,500 $ 9,746
Apr 2, 11 AM $ 0.00684
+5.52%
$ 684,400 $ 9,737
Apr 2, 10 AM $ 0.0065
-5.02%
$ 650,200 $ 9,733
Apr 2, 9 AM $ 0.00685
-0.09%
$ 684,600 $ 9,771
Apr 2, 8 AM $ 0.00685
-1.92%
$ 685,200 $ 9,783
Apr 2, 7 AM $ 0.007
+0.00%
$ 700,000 $ 9,672
Apr 2, 6 AM $ 0.00656
-0.42%
$ 656,500 $ 8,574
Apr 2, 5 AM $ 0.0066
-0.62%
$ 659,900 $ 8,247
Apr 2, 4 AM $ 0.00664
+5.58%
$ 664,000 $ 7,920
Apr 2, 3 AM $ 0.00668
-0.49%
$ 667,900 $ 7,694
Apr 2, 2 AM $ 0.00672
-0.53%
$ 672,200 $ 7,640
Apr 2, 1 AM $ 0.00627
-7.75%
$ 627,300 $ 7,612
Apr 2, 12 AM $ 0.0068
+0.00%
$ 680,000 $ 7,416