Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GraphAI Historical Data

GAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 AM $0.00649
+1.15%
$648,600 $9,164
Apr 4, 12 AM $0.00641
+4.31%
$641,200 $9,248
Apr 3, 11 PM $0.00614
-2.52%
$614,100 $9,284
Apr 3, 10 PM $0.0063
+3.31%
$630,000 $9,385
Apr 3, 9 PM $0.0061
+0.59%
$609,800 $9,469
Apr 3, 8 PM $0.00606
+0.58%
$606,200 $9,484
Apr 3, 7 PM $0.00603
+0.58%
$602,700 $9,492
Apr 3, 6 PM $0.00599
+0.59%
$599,000 $9,445
Apr 3, 5 PM $0.00595
-3.28%
$595,500 $9,318
Apr 3, 4 PM $0.00616
-0.53%
$615,700 $9,157
Apr 3, 3 PM $0.00619
-0.63%
$619,000 $9,134
Apr 3, 2 PM $0.00623
+4.72%
$622,900 $9,177
Apr 3, 1 PM $0.00627
+5.41%
$627,000 $9,192
Apr 3, 12 PM $0.00595
-5.59%
$594,800 $9,209
Apr 3, 11 AM $0.0063
+0.00%
$630,000 $9,268
Apr 3, 10 AM $0.0063
+0.00%
$630,000 $9,284
Apr 3, 9 AM $0.0063
+5.94%
$630,000 $9,294
Apr 3, 8 AM $0.00595
+0.00%
$594,700 $9,378
Apr 3, 7 AM $0.00595
+0.00%
$594,700 $9,359
Apr 3, 6 AM $0.00595
+0.00%
$594,700 $8,939
Apr 3, 5 AM $0.00595
-4.40%
$594,700 $9,952
Apr 3, 4 AM $0.00622
+4.61%
$622,100 $9,963
Apr 3, 3 AM $0.00595
-4.40%
$594,700 $9,945
Apr 3, 2 AM $0.00622
+0.00%
$622,100 $10,051
Apr 3, 1 AM $0.00622
-1.29%
$622,100 $10,103
Apr 3, 12 AM $0.0063
-2.19%
$630,200 $10,201
Apr 2, 11 PM $0.00644
-0.02%
$644,300 $10,122
Apr 2, 10 PM $0.00681
+5.65%
$680,800 $10,021
Apr 2, 9 PM $0.00681
+5.65%
$680,800 $9,983
Apr 2, 8 PM $0.00644
-0.06%
$644,400 $9,932
Apr 2, 7 PM $0.00644
-5.35%
$644,400 $9,867
Apr 2, 6 PM $0.00681
+0.00%
$680,800 $9,848
Apr 2, 5 PM $0.00681
+5.71%
$680,800 $9,871
Apr 2, 4 PM $0.00681
+0.00%
$680,800 $9,820
Apr 2, 3 PM $0.00681
+5.75%
$680,800 $9,850
Apr 2, 2 PM $0.00681
+6.14%
$680,800 $9,788
Apr 2, 1 PM $0.00641
-1.09%
$641,400 $9,861
Apr 2, 12 PM $0.00648
-5.25%
$648,500 $9,746
Apr 2, 11 AM $0.00684
+5.52%
$684,400 $9,737
Apr 2, 10 AM $0.0065
-5.02%
$650,200 $9,733
Apr 2, 9 AM $0.00685
-0.09%
$684,600 $9,771
Apr 2, 8 AM $0.00685
-1.92%
$685,200 $9,783
Apr 2, 7 AM $0.007
+0.00%
$700,000 $9,672
Apr 2, 6 AM $0.00656
-0.42%
$656,500 $8,574
Apr 2, 5 AM $0.0066
-0.62%
$659,900 $8,247
Apr 2, 4 AM $0.00664
+5.58%
$664,000 $7,920
Apr 2, 3 AM $0.00668
-0.49%
$667,900 $7,694
Apr 2, 2 AM $0.00672
-0.53%
$672,200 $7,640
Apr 2, 1 AM $0.00627
-7.75%
$627,300 $7,612
Apr 2, 12 AM $0.0068
+0.00%
$680,000 $7,416