GraphAI Historical Data

GAI Page 80
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 PM $ 0.136
+0.39%
$ 13.61 million $ 1,301
Oct 24, 6 PM $ 0.135
+0.41%
$ 13.53 million $ 1,393
Oct 24, 5 PM $ 0.135
+0.42%
$ 13.49 million $ 1,387
Oct 24, 4 PM $ 0.135
-0.35%
$ 13.46 million $ 1,405
Oct 24, 3 PM $ 0.136
+0.36%
$ 13.58 million $ 1,413
Oct 24, 2 PM $ 0.135
-2.53%
$ 13.53 million $ 1,401
Oct 24, 1 PM $ 0.14
-0.03%
$ 14.01 million $ 1,291
Oct 24, 12 PM $ 0.141
+1.44%
$ 14.1 million $ 1,310
Oct 24, 11 AM $ 0.141
-0.46%
$ 14.08 million $ 1,218
Oct 24, 10 AM $ 0.141
-0.30%
$ 14.07 million $ 1,222
Oct 24, 9 AM $ 0.141
-0.72%
$ 14.1 million $ 1,176
Oct 24, 8 AM $ 0.141
-0.16%
$ 14.12 million $ 1,227
Oct 24, 7 AM $ 0.143
-2.03%
$ 14.25 million $ 1,222
Oct 24, 6 AM $ 0.146
-0.22%
$ 14.56 million $ 1,083
Oct 24, 5 AM $ 0.146
+2.19%
$ 14.56 million $ 1,058
Oct 24, 4 AM $ 0.14
+1.37%
$ 13.97 million $ 670
Oct 24, 3 AM $ 0.138
-0.13%
$ 13.78 million $ 665
Oct 24, 2 AM $ 0.138
+0.12%
$ 13.8 million $ 689
Oct 24, 1 AM $ 0.139
-0.36%
$ 13.85 million $ 630
Oct 24, 12 AM $ 0.138
-0.47%
$ 13.85 million $ 646
Oct 23, 11 PM $ 0.139
-0.22%
$ 13.9 million $ 637
Oct 23, 10 PM $ 0.139
+0.56%
$ 13.94 million $ 1,051
Oct 23, 9 PM $ 0.139
-0.47%
$ 13.87 million $ 1,046
Oct 23, 8 PM $ 0.14
-0.33%
$ 13.95 million $ 1,167
Oct 23, 7 PM $ 0.14
+0.34%
$ 13.99 million $ 1,190
Oct 23, 6 PM $ 0.14
-0.90%
$ 13.98 million $ 1,035
Oct 23, 5 PM $ 0.14
-0.46%
$ 14.01 million $ 1,160
Oct 23, 4 PM $ 0.14
-0.04%
$ 14.03 million $ 1,291
Oct 23, 3 PM $ 0.14
+0.66%
$ 14.03 million $ 1,286
Oct 23, 2 PM $ 0.139
-0.27%
$ 13.91 million $ 1,276
Oct 23, 1 PM $ 0.139
+0.29%
$ 13.93 million $ 1,290
Oct 23, 12 PM $ 0.139
-0.40%
$ 13.9 million $ 1,244
Oct 23, 11 AM $ 0.14
-0.42%
$ 13.99 million $ 1,283
Oct 23, 8 AM $ 0.143
-0.03%
$ 14.28 million $ 1,244
Oct 23, 7 AM $ 0.143
-0.21%
$ 14.27 million $ 1,275
Oct 23, 6 AM $ 0.143
+0.45%
$ 14.27 million $ 1,317
Oct 23, 5 AM $ 0.142
+0.00%
$ 14.17 million $ 1,279
Oct 23, 4 AM $ 0.142
+0.28%
$ 14.18 million $ 1,272
Oct 23, 3 AM $ 0.141
+0.05%
$ 14.13 million $ 1,252
Oct 23, 2 AM $ 0.141
-0.11%
$ 14.15 million $ 1,268
Oct 23, 1 AM $ 0.142
-0.21%
$ 14.16 million $ 1,268
Oct 23, 12 AM $ 0.141
-0.39%
$ 14.13 million $ 1,259
Oct 22, 11 PM $ 0.142
+1.32%
$ 14.21 million $ 1,235
Oct 22, 10 PM $ 0.14
+2.84%
$ 14.01 million $ 1,183
Oct 22, 9 PM $ 0.134
-1.05%
$ 13.36 million $ 827
Oct 22, 8 PM $ 0.136
-1.26%
$ 13.56 million $ 835
Oct 22, 7 PM $ 0.138
+0.32%
$ 13.77 million $ 833
Oct 22, 6 PM $ 0.138
+0.03%
$ 13.78 million $ 834
Oct 22, 5 PM $ 0.139
-3.33%
$ 13.87 million $ 997
Oct 22, 4 PM $ 0.147
+0.26%
$ 14.7 million $ 2,266