GraphAI Historical Data

GAI Page 81
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.146
-1.15%
$ 14.64 million $ 2,263
Oct 22, 2 PM $ 0.148
-1.08%
$ 14.76 million $ 2,431
Oct 22, 1 PM $ 0.149
-0.34%
$ 14.91 million $ 2,479
Oct 22, 12 PM $ 0.15
+0.72%
$ 14.99 million $ 2,476
Oct 22, 11 AM $ 0.149
+1.17%
$ 14.91 million $ 2,514
Oct 22, 10 AM $ 0.147
-0.50%
$ 14.75 million $ 2,559
Oct 22, 9 AM $ 0.148
-0.75%
$ 14.82 million $ 2,596
Oct 22, 8 AM $ 0.149
-0.14%
$ 14.94 million $ 2,593
Oct 22, 7 AM $ 0.148
+0.09%
$ 14.84 million $ 2,689
Oct 22, 6 AM $ 0.148
-0.83%
$ 14.85 million $ 2,661
Oct 22, 5 AM $ 0.149
-0.83%
$ 14.91 million $ 2,704
Oct 22, 4 AM $ 0.15
+0.61%
$ 15.04 million $ 2,730
Oct 22, 3 AM $ 0.149
-0.45%
$ 14.92 million $ 2,714
Oct 22, 2 AM $ 0.15
-0.35%
$ 15.02 million $ 2,746
Oct 22, 1 AM $ 0.15
+0.36%
$ 15.03 million $ 2,726
Oct 22, 12 AM $ 0.15
-0.75%
$ 14.97 million $ 2,744
Oct 21, 11 PM $ 0.151
-1.06%
$ 15.12 million $ 2,765
Oct 21, 10 PM $ 0.153
-1.13%
$ 15.27 million $ 2,744
Oct 21, 9 PM $ 0.154
-0.58%
$ 15.44 million $ 2,781
Oct 21, 8 PM $ 0.155
-1.58%
$ 15.53 million $ 2,744
Oct 21, 7 PM $ 0.155
-0.25%
$ 15.54 million $ 2,738
Oct 21, 6 PM $ 0.155
-1.49%
$ 15.49 million $ 2,740
Oct 21, 5 PM $ 0.156
-4.03%
$ 15.64 million $ 2,661
Oct 21, 4 PM $ 0.164
+3.64%
$ 16.44 million $ 2,418
Oct 21, 3 PM $ 0.159
+8.08%
$ 15.86 million $ 1,595
Oct 21, 2 PM $ 0.147
+4.53%
$ 14.69 million $ 874
Oct 21, 1 PM $ 0.141
-0.13%
$ 14.12 million $ 676
Oct 21, 12 PM $ 0.142
+0.20%
$ 14.17 million $ 710
Oct 21, 11 AM $ 0.141
-0.76%
$ 14.14 million $ 762
Oct 21, 10 AM $ 0.144
+0.05%
$ 14.42 million $ 761
Oct 21, 9 AM $ 0.144
-0.70%
$ 14.42 million $ 662
Oct 21, 8 AM $ 0.145
-0.89%
$ 14.49 million $ 620
Oct 21, 7 AM $ 0.146
-2.06%
$ 14.6 million $ 610
Oct 21, 6 AM $ 0.149
+0.46%
$ 14.92 million $ 603
Oct 21, 5 AM $ 0.148
-0.55%
$ 14.84 million $ 609
Oct 21, 4 AM $ 0.15
-1.55%
$ 14.97 million $ 606
Oct 21, 3 AM $ 0.152
+0.01%
$ 15.25 million $ 932
Oct 21, 2 AM $ 0.153
-0.26%
$ 15.29 million $ 935
Oct 21, 1 AM $ 0.154
-0.38%
$ 15.37 million $ 930
Oct 21, 12 AM $ 0.155
-0.51%
$ 15.48 million $ 921
Oct 20, 11 PM $ 0.156
-0.40%
$ 15.57 million $ 922
Oct 20, 10 PM $ 0.156
+0.34%
$ 15.63 million $ 929
Oct 20, 9 PM $ 0.156
-0.61%
$ 15.58 million $ 973
Oct 20, 8 PM $ 0.157
+0.09%
$ 15.65 million $ 1,023
Oct 20, 7 PM $ 0.156
+0.36%
$ 15.64 million $ 1,305
Oct 20, 6 PM $ 0.155
-0.40%
$ 15.55 million $ 1,300
Oct 20, 5 PM $ 0.155
-0.36%
$ 15.52 million $ 1,227
Oct 20, 4 PM $ 0.156
-1.79%
$ 15.59 million $ 2,801
Oct 20, 3 PM $ 0.159
-0.34%
$ 15.91 million $ 3,085
Oct 20, 2 PM $ 0.159
-0.02%
$ 15.94 million $ 3,622