GraphAI Historical Data

GAI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.16
-0.04%
$ 16 million $ 3,616
Oct 20, 12 PM $ 0.158
-0.12%
$ 15.8 million $ 3,566
Oct 20, 11 AM $ 0.158
-1.66%
$ 15.79 million $ 3,451
Oct 20, 10 AM $ 0.161
-0.03%
$ 16.12 million $ 3,443
Oct 20, 9 AM $ 0.161
-0.27%
$ 16.12 million $ 3,727
Oct 20, 8 AM $ 0.162
-0.14%
$ 16.17 million $ 3,723
Oct 20, 7 AM $ 0.162
-2.30%
$ 16.23 million $ 3,725
Oct 20, 6 AM $ 0.166
+0.47%
$ 16.61 million $ 3,748
Oct 20, 5 AM $ 0.164
+0.39%
$ 16.42 million $ 3,953
Oct 20, 4 AM $ 0.163
+0.76%
$ 16.33 million $ 4,424
Oct 20, 3 AM $ 0.156
+1.77%
$ 15.62 million $ 4,402
Oct 20, 2 AM $ 0.153
+0.45%
$ 15.35 million $ 3,987
Oct 20, 1 AM $ 0.153
-0.38%
$ 15.27 million $ 3,943
Oct 20, 12 AM $ 0.153
-1.54%
$ 15.32 million $ 3,995
Oct 19, 11 PM $ 0.156
-0.92%
$ 15.56 million $ 4,039
Oct 19, 10 PM $ 0.157
+0.63%
$ 15.72 million $ 4,079
Oct 19, 9 PM $ 0.156
-0.75%
$ 15.62 million $ 4,041
Oct 19, 8 PM $ 0.157
+0.48%
$ 15.73 million $ 3,978
Oct 19, 7 PM $ 0.156
-2.68%
$ 15.64 million $ 3,796
Oct 19, 6 PM $ 0.162
-0.62%
$ 16.16 million $ 3,701
Oct 19, 5 PM $ 0.162
-1.96%
$ 16.24 million $ 3,691
Oct 19, 4 PM $ 0.173
+2.86%
$ 17.34 million $ 2,007
Oct 19, 3 PM $ 0.165
+1.32%
$ 16.54 million $ 2,010
Oct 19, 2 PM $ 0.164
+6.05%
$ 16.36 million $ 1,774
Oct 19, 1 PM $ 0.153
+0.82%
$ 15.31 million $ 1,396
Oct 19, 12 PM $ 0.152
+0.23%
$ 15.18 million $ 1,380
Oct 19, 11 AM $ 0.152
+0.12%
$ 15.18 million $ 1,386
Oct 19, 10 AM $ 0.152
+0.12%
$ 15.17 million $ 1,628
Oct 19, 9 AM $ 0.15
-0.21%
$ 15.01 million $ 1,535
Oct 19, 8 AM $ 0.15
-0.51%
$ 15.04 million $ 1,621
Oct 19, 7 AM $ 0.151
+0.10%
$ 15.11 million $ 1,630
Oct 19, 6 AM $ 0.151
-0.41%
$ 15.1 million $ 1,516
Oct 19, 5 AM $ 0.152
+2.31%
$ 15.21 million $ 1,584
Oct 19, 4 AM $ 0.15
+1.39%
$ 14.98 million $ 994
Oct 19, 3 AM $ 0.148
+0.65%
$ 14.76 million $ 1,119
Oct 19, 2 AM $ 0.147
-0.12%
$ 14.65 million $ 1,111
Oct 19, 1 AM $ 0.146
-0.09%
$ 14.65 million $ 1,213
Oct 19, 12 AM $ 0.146
-0.43%
$ 14.6 million $ 1,346
Oct 18, 11 PM $ 0.147
+0.04%
$ 14.66 million $ 1,516
Oct 18, 10 PM $ 0.147
-0.01%
$ 14.67 million $ 1,756
Oct 18, 9 PM $ 0.147
-0.31%
$ 14.66 million $ 1,758
Oct 18, 8 PM $ 0.147
+0.08%
$ 14.72 million $ 1,748
Oct 18, 7 PM $ 0.147
-0.04%
$ 14.7 million $ 1,759
Oct 18, 6 PM $ 0.147
+0.07%
$ 14.72 million $ 1,756
Oct 18, 5 PM $ 0.147
-0.07%
$ 14.68 million $ 1,763
Oct 18, 4 PM $ 0.147
-0.68%
$ 14.67 million $ 1,753
Oct 18, 3 PM $ 0.147
+0.26%
$ 14.74 million $ 1,791
Oct 18, 2 PM $ 0.147
-0.14%
$ 14.7 million $ 1,959
Oct 18, 1 PM $ 0.147
-0.84%
$ 14.69 million $ 1,981
Oct 18, 12 PM $ 0.148
-0.01%
$ 14.79 million $ 2,494