GraphAI Historical Data

GAI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.148
-0.40%
$ 14.79 million $ 2,489
Oct 18, 10 AM $ 0.148
+2.93%
$ 14.82 million $ 2,587
Oct 18, 9 AM $ 0.144
-0.12%
$ 14.41 million $ 2,512
Oct 18, 8 AM $ 0.141
-0.22%
$ 14.08 million $ 2,694
Oct 18, 7 AM $ 0.141
+1.12%
$ 14.13 million $ 2,842
Oct 18, 6 AM $ 0.139
-0.13%
$ 13.94 million $ 3,261
Oct 18, 5 AM $ 0.139
+4.03%
$ 13.94 million $ 3,255
Oct 18, 4 AM $ 0.134
-0.69%
$ 13.4 million $ 3,080
Oct 18, 3 AM $ 0.135
-0.01%
$ 13.52 million $ 3,153
Oct 18, 2 AM $ 0.135
-0.36%
$ 13.49 million $ 3,927
Oct 18, 1 AM $ 0.135
+1.46%
$ 13.54 million $ 3,663
Oct 18, 12 AM $ 0.135
+1.19%
$ 13.51 million $ 3,637
Oct 17, 11 PM $ 0.133
-2.91%
$ 13.34 million $ 3,491
Oct 17, 10 PM $ 0.138
+0.64%
$ 13.79 million $ 3,277
Oct 17, 9 PM $ 0.137
+0.36%
$ 13.68 million $ 3,303
Oct 17, 8 PM $ 0.136
+0.46%
$ 13.62 million $ 3,285
Oct 17, 7 PM $ 0.135
-0.02%
$ 13.53 million $ 3,263
Oct 17, 6 PM $ 0.136
+0.56%
$ 13.58 million $ 3,267
Oct 17, 5 PM $ 0.135
+0.68%
$ 13.47 million $ 3,410
Oct 17, 4 PM $ 0.135
-0.15%
$ 13.49 million $ 3,559
Oct 17, 3 PM $ 0.135
-0.15%
$ 13.45 million $ 3,831
Oct 17, 2 PM $ 0.135
-1.14%
$ 13.47 million $ 3,791
Oct 17, 1 PM $ 0.136
-0.46%
$ 13.55 million $ 3,698
Oct 17, 12 PM $ 0.136
-1.32%
$ 13.61 million $ 3,873
Oct 17, 11 AM $ 0.138
+1.56%
$ 13.83 million $ 3,436
Oct 17, 10 AM $ 0.135
-0.81%
$ 13.55 million $ 3,284
Oct 17, 9 AM $ 0.137
-1.80%
$ 13.68 million $ 3,303
Oct 17, 8 AM $ 0.145
-0.82%
$ 14.51 million $ 2,712
Oct 17, 7 AM $ 0.147
-0.81%
$ 14.69 million $ 2,752
Oct 17, 6 AM $ 0.148
-0.82%
$ 14.83 million $ 2,598
Oct 17, 5 AM $ 0.149
-1.14%
$ 14.89 million $ 2,355
Oct 17, 4 AM $ 0.151
-0.19%
$ 15.1 million $ 2,267
Oct 17, 3 AM $ 0.151
-0.91%
$ 15.1 million $ 2,291
Oct 17, 2 AM $ 0.14
+1.49%
$ 14.05 million $ 2,081
Oct 17, 1 AM $ 0.139
-0.43%
$ 13.87 million $ 2,074
Oct 17, 12 AM $ 0.139
+0.79%
$ 13.93 million $ 2,069
Oct 16, 11 PM $ 0.138
+0.40%
$ 13.8 million $ 2,074
Oct 16, 10 PM $ 0.138
-0.08%
$ 13.78 million $ 2,056
Oct 16, 9 PM $ 0.138
+0.59%
$ 13.77 million $ 2,142
Oct 16, 8 PM $ 0.137
-0.81%
$ 13.66 million $ 2,122
Oct 16, 7 PM $ 0.137
-0.87%
$ 13.74 million $ 2,295
Oct 16, 6 PM $ 0.139
-0.69%
$ 13.88 million $ 3,132
Oct 16, 5 PM $ 0.14
-3.02%
$ 14.01 million $ 3,640
Oct 16, 4 PM $ 0.143
-1.77%
$ 14.3 million $ 3,623
Oct 16, 3 PM $ 0.149
-2.10%
$ 14.9 million $ 3,334
Oct 16, 2 PM $ 0.153
+0.45%
$ 15.27 million $ 3,440
Oct 16, 1 PM $ 0.153
-0.57%
$ 15.3 million $ 3,434
Oct 16, 12 PM $ 0.154
-3.18%
$ 15.38 million $ 3,448
Oct 16, 11 AM $ 0.158
-0.11%
$ 15.84 million $ 3,398
Oct 16, 10 AM $ 0.159
+0.92%
$ 15.87 million $ 3,592