GraphAI Historical Data

GAI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.157
+0.71%
$ 15.72 million $ 4,208
Oct 16, 8 AM $ 0.156
-0.28%
$ 15.6 million $ 4,174
Oct 16, 7 AM $ 0.157
-0.89%
$ 15.66 million $ 4,187
Oct 16, 6 AM $ 0.157
+0.47%
$ 15.73 million $ 4,256
Oct 16, 5 AM $ 0.157
-0.26%
$ 15.69 million $ 4,165
Oct 16, 4 AM $ 0.158
+0.03%
$ 15.83 million $ 4,200
Oct 16, 3 AM $ 0.158
+0.25%
$ 15.83 million $ 4,245
Oct 16, 2 AM $ 0.158
+2.60%
$ 15.81 million $ 4,105
Oct 16, 1 AM $ 0.152
-3.83%
$ 15.16 million $ 3,421
Oct 16, 12 AM $ 0.158
-0.08%
$ 15.77 million $ 3,430
Oct 15, 11 PM $ 0.158
+0.06%
$ 15.78 million $ 3,431
Oct 15, 10 PM $ 0.157
-0.02%
$ 15.71 million $ 3,422
Oct 15, 9 PM $ 0.157
-0.78%
$ 15.72 million $ 3,352
Oct 15, 8 PM $ 0.158
-1.16%
$ 15.77 million $ 3,348
Oct 15, 7 PM $ 0.16
+0.07%
$ 16 million $ 2,640
Oct 15, 6 PM $ 0.16
-5.67%
$ 15.97 million $ 2,636
Oct 15, 5 PM $ 0.151
+0.96%
$ 15.09 million $ 1,983
Oct 15, 4 PM $ 0.15
+1.14%
$ 14.99 million $ 2,025
Oct 15, 3 PM $ 0.151
-0.64%
$ 15.12 million $ 2,033
Oct 15, 2 PM $ 0.153
+0.10%
$ 15.34 million $ 2,536
Oct 15, 1 PM $ 0.153
-0.28%
$ 15.33 million $ 2,562
Oct 15, 12 PM $ 0.154
-5.21%
$ 15.37 million $ 2,600
Oct 15, 11 AM $ 0.163
-0.36%
$ 16.26 million $ 2,444
Oct 15, 10 AM $ 0.168
-0.84%
$ 16.78 million $ 2,292
Oct 15, 9 AM $ 0.16
+1.98%
$ 15.98 million $ 1,663
Oct 15, 8 AM $ 0.157
+2.00%
$ 15.67 million $ 1,733
Oct 15, 7 AM $ 0.154
+0.09%
$ 15.36 million $ 1,702
Oct 15, 6 AM $ 0.152
-0.76%
$ 15.23 million $ 1,792
Oct 15, 5 AM $ 0.153
+0.21%
$ 15.31 million $ 1,881
Oct 15, 4 AM $ 0.153
+0.28%
$ 15.28 million $ 1,820
Oct 15, 3 AM $ 0.153
-0.91%
$ 15.28 million $ 1,813
Oct 15, 2 AM $ 0.155
+1.03%
$ 15.47 million $ 1,849
Oct 15, 1 AM $ 0.153
-0.51%
$ 15.29 million $ 1,914
Oct 15, 12 AM $ 0.154
-0.46%
$ 15.38 million $ 1,921
Oct 14, 11 PM $ 0.155
+0.79%
$ 15.47 million $ 1,924
Oct 14, 10 PM $ 0.154
+0.29%
$ 15.36 million $ 1,908
Oct 14, 9 PM $ 0.153
-0.02%
$ 15.34 million $ 2,013
Oct 14, 8 PM $ 0.153
+0.46%
$ 15.31 million $ 2,146
Oct 14, 7 PM $ 0.151
+0.54%
$ 15.14 million $ 2,127
Oct 14, 6 PM $ 0.151
+0.94%
$ 15.15 million $ 1,992
Oct 14, 5 PM $ 0.151
+0.14%
$ 15.07 million $ 1,972
Oct 14, 4 PM $ 0.151
+1.61%
$ 15.06 million $ 1,962
Oct 14, 3 PM $ 0.149
-0.04%
$ 14.9 million $ 2,227
Oct 14, 2 PM $ 0.146
+0.80%
$ 14.62 million $ 2,207
Oct 14, 1 PM $ 0.145
+0.30%
$ 14.49 million $ 1,887
Oct 14, 12 PM $ 0.145
-0.39%
$ 14.46 million $ 1,959
Oct 14, 11 AM $ 0.145
+1.32%
$ 14.49 million $ 2,360
Oct 14, 10 AM $ 0.143
-2.37%
$ 14.28 million $ 2,318
Oct 14, 9 AM $ 0.147
+0.38%
$ 14.7 million $ 2,358
Oct 14, 8 AM $ 0.147
-0.09%
$ 14.86 million $ 2,726