GraphAI Historical Data

GAI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.148
+0.43%
$ 14.86 million $ 2,969
Oct 14, 6 AM $ 0.15
-1.39%
$ 15.03 million $ 3,209
Oct 14, 5 AM $ 0.156
-0.36%
$ 15.6 million $ 3,592
Oct 14, 4 AM $ 0.158
-0.39%
$ 15.78 million $ 3,634
Oct 14, 3 AM $ 0.158
-0.99%
$ 15.78 million $ 4,006
Oct 14, 2 AM $ 0.16
-0.64%
$ 16 million $ 4,920
Oct 14, 1 AM $ 0.161
-0.17%
$ 16.13 million $ 4,962
Oct 14, 12 AM $ 0.161
+0.22%
$ 16.15 million $ 5,071
Oct 13, 11 PM $ 0.162
-0.36%
$ 16.16 million $ 5,459
Oct 13, 10 PM $ 0.162
-0.54%
$ 16.17 million $ 5,532
Oct 13, 9 PM $ 0.161
-0.25%
$ 16.12 million $ 7,137
Oct 13, 8 PM $ 0.161
+0.01%
$ 16.12 million $ 7,126
Oct 13, 7 PM $ 0.16
+0.47%
$ 16 million $ 9,543
Oct 13, 6 PM $ 0.159
+2.53%
$ 15.93 million $ 9,665
Oct 13, 5 PM $ 0.155
+0.09%
$ 15.48 million $ 9,806
Oct 13, 4 PM $ 0.155
+0.39%
$ 15.51 million $ 11,181
Oct 13, 3 PM $ 0.154
-3.11%
$ 15.43 million $ 12,656
Oct 13, 2 PM $ 0.162
-5.16%
$ 16.2 million $ 12,631
Oct 13, 1 PM $ 0.171
+0.45%
$ 17.12 million $ 12,799
Oct 13, 12 PM $ 0.169
+0.14%
$ 16.92 million $ 12,734
Oct 13, 11 AM $ 0.177
-3.56%
$ 17.69 million $ 12,101
Oct 13, 10 AM $ 0.183
-0.30%
$ 18.32 million $ 12,849
Oct 13, 9 AM $ 0.183
-0.84%
$ 18.33 million $ 13,125
Oct 13, 8 AM $ 0.185
+4.14%
$ 18.51 million $ 13,165
Oct 13, 7 AM $ 0.178
+2.07%
$ 17.77 million $ 12,635
Oct 13, 6 AM $ 0.174
+2.09%
$ 17.41 million $ 12,586
Oct 13, 5 AM $ 0.171
-4.03%
$ 17.06 million $ 12,362
Oct 13, 4 AM $ 0.178
-1.38%
$ 17.76 million $ 12,095
Oct 13, 3 AM $ 0.179
-0.05%
$ 17.9 million $ 11,827
Oct 13, 2 AM $ 0.178
+5.89%
$ 17.8 million $ 11,185
Oct 13, 1 AM $ 0.167
+2.07%
$ 16.73 million $ 11,204
Oct 13, 12 AM $ 0.162
-5.13%
$ 16.19 million $ 10,976
Oct 12, 11 PM $ 0.171
+0.22%
$ 17.09 million $ 10,922
Oct 12, 10 PM $ 0.17
+0.66%
$ 17.02 million $ 10,867
Oct 12, 9 PM $ 0.165
-3.93%
$ 16.46 million $ 10,030
Oct 12, 8 PM $ 0.171
-5.55%
$ 17.09 million $ 10,095
Oct 12, 7 PM $ 0.177
+15.84%
$ 17.75 million $ 9,255
Oct 12, 6 PM $ 0.154
+2.35%
$ 15.38 million $ 6,942
Oct 12, 5 PM $ 0.15
+1.52%
$ 14.95 million $ 7,644
Oct 12, 4 PM $ 0.143
-3.72%
$ 14.32 million $ 6,070
Oct 12, 3 PM $ 0.142
+15.33%
$ 14.25 million $ 5,890
Oct 12, 2 PM $ 0.122
+0.70%
$ 12.22 million $ 3,958
Oct 12, 1 PM $ 0.121
-1.25%
$ 12.09 million $ 3,917
Oct 12, 12 PM $ 0.124
+0.68%
$ 12.4 million $ 3,953
Oct 12, 11 AM $ 0.123
-2.10%
$ 12.31 million $ 3,943
Oct 12, 10 AM $ 0.126
-3.94%
$ 12.61 million $ 3,649
Oct 12, 9 AM $ 0.131
+1.70%
$ 13.09 million $ 3,660
Oct 12, 8 AM $ 0.128
+5.90%
$ 12.83 million $ 3,588
Oct 12, 7 AM $ 0.121
+0.05%
$ 12.1 million $ 3,205
Oct 12, 6 AM $ 0.121
+0.41%
$ 12.07 million $ 3,254