GraphAI Historical Data

GAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.12
+0.09%
$ 12.02 million $ 3,331
Oct 12, 4 AM $ 0.12
+0.96%
$ 12.01 million $ 3,326
Oct 12, 3 AM $ 0.118
+1.68%
$ 11.83 million $ 3,343
Oct 12, 2 AM $ 0.117
-0.46%
$ 11.68 million $ 3,318
Oct 12, 1 AM $ 0.117
+0.15%
$ 11.68 million $ 3,522
Oct 12, 12 AM $ 0.117
-1.56%
$ 11.68 million $ 3,589
Oct 11, 11 PM $ 0.119
-0.21%
$ 11.87 million $ 3,397
Oct 11, 10 PM $ 0.119
-0.07%
$ 11.87 million $ 3,585
Oct 11, 9 PM $ 0.119
+0.05%
$ 11.89 million $ 7,334
Oct 11, 8 PM $ 0.119
-1.54%
$ 11.89 million $ 7,274
Oct 11, 7 PM $ 0.121
-0.65%
$ 12.07 million $ 7,266
Oct 11, 6 PM $ 0.121
-0.16%
$ 12.14 million $ 7,410
Oct 11, 5 PM $ 0.126
+4.53%
$ 12.57 million $ 6,642
Oct 11, 4 PM $ 0.121
+0.24%
$ 12.07 million $ 6,780
Oct 11, 3 PM $ 0.121
+0.02%
$ 12.05 million $ 6,754
Oct 11, 2 PM $ 0.12
+0.19%
$ 12.01 million $ 8,695
Oct 11, 1 PM $ 0.12
-0.84%
$ 11.97 million $ 8,686
Oct 11, 12 PM $ 0.119
+0.74%
$ 11.91 million $ 8,546
Oct 11, 11 AM $ 0.118
+0.21%
$ 11.79 million $ 8,611
Oct 11, 10 AM $ 0.117
+1.29%
$ 11.73 million $ 8,550
Oct 11, 9 AM $ 0.116
+0.92%
$ 11.56 million $ 8,547
Oct 11, 8 AM $ 0.117
+1.40%
$ 11.68 million $ 8,551
Oct 11, 7 AM $ 0.116
-0.43%
$ 11.55 million $ 8,494
Oct 11, 6 AM $ 0.116
+0.75%
$ 11.65 million $ 8,601
Oct 11, 5 AM $ 0.115
-0.01%
$ 11.47 million $ 8,894
Oct 11, 4 AM $ 0.115
+2.03%
$ 11.51 million $ 8,928
Oct 11, 3 AM $ 0.113
-1.28%
$ 11.31 million $ 8,790
Oct 11, 2 AM $ 0.112
+1.78%
$ 11.21 million $ 8,985
Oct 11, 1 AM $ 0.111
+0.37%
$ 11.08 million $ 8,536
Oct 11, 12 AM $ 0.11
-0.71%
$ 10.98 million $ 9,721
Oct 10, 11 PM $ 0.111
+0.28%
$ 11.1 million $ 9,817
Oct 10, 10 PM $ 0.111
+1.81%
$ 11.07 million $ 10,240
Oct 10, 9 PM $ 0.107
-20.00%
$ 10.66 million $ 6,854
Oct 10, 8 PM $ 0.133
-0.07%
$ 13.34 million $ 7,169
Oct 10, 7 PM $ 0.132
-1.04%
$ 13.22 million $ 7,607
Oct 10, 6 PM $ 0.134
-0.25%
$ 13.37 million $ 7,711
Oct 10, 5 PM $ 0.135
+0.11%
$ 13.47 million $ 7,715
Oct 10, 4 PM $ 0.134
-1.04%
$ 13.42 million $ 7,710
Oct 10, 3 PM $ 0.135
-5.45%
$ 13.54 million $ 7,785
Oct 10, 2 PM $ 0.144
-0.22%
$ 14.43 million $ 6,616
Oct 10, 1 PM $ 0.145
+0.65%
$ 14.46 million $ 6,685
Oct 10, 12 PM $ 0.144
+0.09%
$ 14.43 million $ 6,811
Oct 10, 11 AM $ 0.144
+0.68%
$ 14.41 million $ 7,769
Oct 10, 10 AM $ 0.143
-0.56%
$ 14.29 million $ 7,670
Oct 10, 9 AM $ 0.144
+0.10%
$ 14.39 million $ 7,691
Oct 10, 8 AM $ 0.144
-1.87%
$ 14.36 million $ 8,658
Oct 10, 7 AM $ 0.146
-0.88%
$ 14.65 million $ 9,481
Oct 10, 6 AM $ 0.148
-0.41%
$ 14.78 million $ 10,353
Oct 10, 5 AM $ 0.15
-1.01%
$ 15 million $ 10,037
Oct 10, 4 AM $ 0.151
-1.16%
$ 15.15 million $ 9,990