GraphAI Historical Data

GAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.153
+0.48%
$ 15.33 million $ 10,299
Oct 10, 2 AM $ 0.153
-0.09%
$ 15.29 million $ 10,763
Oct 10, 1 AM $ 0.153
+0.10%
$ 15.35 million $ 10,788
Oct 10, 12 AM $ 0.157
-3.06%
$ 15.73 million $ 10,165
Oct 9, 11 PM $ 0.162
+1.68%
$ 16.2 million $ 9,731
Oct 9, 10 PM $ 0.159
+4.47%
$ 15.86 million $ 9,090
Oct 9, 9 PM $ 0.15
+2.12%
$ 15 million $ 8,767
Oct 9, 8 PM $ 0.145
+0.17%
$ 14.54 million $ 9,709
Oct 9, 7 PM $ 0.145
+0.89%
$ 14.52 million $ 9,684
Oct 9, 6 PM $ 0.148
+1.90%
$ 14.8 million $ 9,089
Oct 9, 5 PM $ 0.145
+0.72%
$ 14.47 million $ 9,101
Oct 9, 4 PM $ 0.145
+0.08%
$ 14.46 million $ 10,032
Oct 9, 3 PM $ 0.146
-0.94%
$ 14.58 million $ 9,882
Oct 9, 2 PM $ 0.147
-0.92%
$ 14.74 million $ 56,029
Oct 9, 1 PM $ 0.149
-3.55%
$ 14.9 million $ 55,975
Oct 9, 12 PM $ 0.153
+0.88%
$ 15.33 million $ 55,888
Oct 9, 11 AM $ 0.154
-0.96%
$ 15.4 million $ 54,760
Oct 9, 10 AM $ 0.141
+0.01%
$ 14.08 million $ 54,723
Oct 9, 9 AM $ 0.141
+0.16%
$ 14.08 million $ 54,727
Oct 9, 8 AM $ 0.141
-4.19%
$ 14.06 million $ 53,248
Oct 9, 7 AM $ 0.147
-10.35%
$ 14.84 million $ 50,787
Oct 9, 6 AM $ 0.165
-9.71%
$ 16.46 million $ 48,603
Oct 9, 5 AM $ 0.182
-0.41%
$ 18.24 million $ 46,991
Oct 9, 4 AM $ 0.184
-0.27%
$ 18.38 million $ 46,730
Oct 9, 3 AM $ 0.184
-0.97%
$ 18.43 million $ 46,409
Oct 9, 2 AM $ 0.186
-3.52%
$ 18.63 million $ 45,383
Oct 9, 1 AM $ 0.193
-1.72%
$ 19.32 million $ 45,084
Oct 9, 12 AM $ 0.197
-0.41%
$ 19.67 million $ 44,897
Oct 8, 11 PM $ 0.198
-1.69%
$ 19.76 million $ 44,166
Oct 8, 10 PM $ 0.201
-0.46%
$ 20.12 million $ 47,436
Oct 8, 9 PM $ 0.203
-1.31%
$ 20.5 million $ 47,131
Oct 8, 8 PM $ 0.206
-3.67%
$ 20.55 million $ 46,343
Oct 8, 7 PM $ 0.213
-0.20%
$ 21.33 million $ 43,688
Oct 8, 6 PM $ 0.214
+0.45%
$ 21.38 million $ 44,202
Oct 8, 5 PM $ 0.213
+0.33%
$ 21.28 million $ 44,470
Oct 8, 4 PM $ 0.212
+4.37%
$ 21.22 million $ 43,961
Oct 8, 3 PM $ 0.203
-1.64%
$ 20.33 million $ 41,144
Oct 8, 2 PM $ 0.207
+0.59%
$ 20.66 million $ 41,601
Oct 8, 1 PM $ 0.206
-0.18%
$ 20.56 million $ 41,315
Oct 8, 12 PM $ 0.206
-0.97%
$ 20.62 million $ 41,516
Oct 8, 11 AM $ 0.209
-0.12%
$ 20.87 million $ 40,752
Oct 8, 10 AM $ 0.209
+0.13%
$ 20.89 million $ 40,716
Oct 8, 9 AM $ 0.209
+0.00%
$ 20.86 million $ 39,870
Oct 8, 8 AM $ 0.208
+0.68%
$ 20.83 million $ 40,058
Oct 8, 7 AM $ 0.207
+0.31%
$ 20.7 million $ 39,769
Oct 8, 6 AM $ 0.206
-0.06%
$ 20.63 million $ 39,712
Oct 8, 5 AM $ 0.207
-2.48%
$ 20.65 million $ 37,152
Oct 8, 4 AM $ 0.212
-0.58%
$ 21.16 million $ 24,618
Oct 8, 3 AM $ 0.213
-0.27%
$ 21.29 million $ 36,432
Oct 8, 2 AM $ 0.214
+0.04%
$ 21.36 million $ 36,495