GraphAI Historical Data

GAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.213
+0.39%
$ 21.32 million $ 36,452
Oct 8, 12 AM $ 0.212
-0.13%
$ 21.18 million $ 36,295
Oct 7, 11 PM $ 0.213
-0.52%
$ 21.27 million $ 36,299
Oct 7, 10 PM $ 0.214
-7.45%
$ 21.37 million $ 36,297
Oct 7, 9 PM $ 0.231
-0.30%
$ 23.15 million $ 25,762
Oct 7, 8 PM $ 0.233
+0.40%
$ 23.26 million $ 26,489
Oct 7, 7 PM $ 0.232
+0.54%
$ 23.16 million $ 26,080
Oct 7, 6 PM $ 0.23
+1.06%
$ 22.99 million $ 25,213
Oct 7, 5 PM $ 0.227
+0.96%
$ 22.74 million $ 24,484
Oct 7, 4 PM $ 0.225
-0.09%
$ 22.56 million $ 23,378
Oct 7, 3 PM $ 0.226
-1.17%
$ 22.56 million $ 21,751
Oct 7, 2 PM $ 0.228
-4.39%
$ 22.83 million $ 17,311
Oct 7, 1 PM $ 0.24
-0.62%
$ 23.98 million $ 15,744
Oct 7, 12 PM $ 0.241
+0.17%
$ 24.1 million $ 15,783
Oct 7, 11 AM $ 0.24
-0.38%
$ 24.03 million $ 15,516
Oct 7, 10 AM $ 0.241
+0.57%
$ 24.11 million $ 15,263
Oct 7, 9 AM $ 0.24
+0.12%
$ 23.97 million $ 15,097
Oct 7, 8 AM $ 0.239
-1.09%
$ 23.91 million $ 15,292
Oct 7, 7 AM $ 0.242
+0.06%
$ 24.21 million $ 15,211
Oct 7, 6 AM $ 0.242
-0.95%
$ 24.23 million $ 8,775
Oct 7, 5 AM $ 0.244
+0.39%
$ 24.44 million $ 9,423
Oct 7, 4 AM $ 0.243
+0.36%
$ 24.3 million $ 9,275
Oct 7, 3 AM $ 0.242
+0.08%
$ 24.2 million $ 9,645
Oct 7, 2 AM $ 0.242
-0.05%
$ 24.21 million $ 14,663
Oct 7, 1 AM $ 0.242
-0.05%
$ 24.19 million $ 14,709
Oct 7, 12 AM $ 0.242
-0.28%
$ 24.21 million $ 15,796
Oct 6, 11 PM $ 0.243
+0.05%
$ 24.3 million $ 16,450
Oct 6, 10 PM $ 0.243
-0.10%
$ 24.3 million $ 16,385
Oct 6, 9 PM $ 0.243
-0.23%
$ 24.29 million $ 16,071
Oct 6, 8 PM $ 0.244
-1.85%
$ 24.38 million $ 15,806
Oct 6, 7 PM $ 0.249
+0.09%
$ 24.89 million $ 15,708
Oct 6, 6 PM $ 0.249
-0.89%
$ 24.87 million $ 15,126
Oct 6, 5 PM $ 0.251
+0.21%
$ 25.11 million $ 14,903
Oct 6, 4 PM $ 0.251
-0.98%
$ 25.07 million $ 14,538
Oct 6, 3 PM $ 0.253
-0.85%
$ 25.35 million $ 14,205
Oct 6, 2 PM $ 0.256
+0.73%
$ 25.57 million $ 18,665
Oct 6, 1 PM $ 0.254
-0.16%
$ 25.37 million $ 18,266
Oct 6, 12 PM $ 0.254
-1.37%
$ 25.44 million $ 17,614
Oct 6, 11 AM $ 0.258
-0.14%
$ 25.78 million $ 17,530
Oct 6, 10 AM $ 0.258
-0.44%
$ 25.78 million $ 17,901
Oct 6, 9 AM $ 0.259
-0.09%
$ 25.88 million $ 18,729
Oct 6, 8 AM $ 0.259
+0.40%
$ 25.9 million $ 22,367
Oct 6, 7 AM $ 0.258
-0.57%
$ 25.84 million $ 23,132
Oct 6, 6 AM $ 0.26
+0.33%
$ 26.02 million $ 28,543
Oct 6, 5 AM $ 0.259
-0.25%
$ 25.91 million $ 30,333
Oct 6, 4 AM $ 0.26
+0.54%
$ 25.98 million $ 31,758
Oct 6, 3 AM $ 0.259
+0.24%
$ 25.86 million $ 31,606
Oct 6, 2 AM $ 0.257
-0.55%
$ 25.74 million $ 28,309
Oct 6, 1 AM $ 0.259
+0.82%
$ 25.89 million $ 28,713
Oct 6, 12 AM $ 0.257
+0.42%
$ 25.71 million $ 27,745