GraphAI Historical Data

GAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.256
+1.02%
$ 25.6 million $ 28,058
Oct 5, 10 PM $ 0.253
+0.03%
$ 25.33 million $ 28,391
Oct 5, 9 PM $ 0.253
-0.87%
$ 25.32 million $ 28,205
Oct 5, 8 PM $ 0.255
+0.17%
$ 25.55 million $ 28,026
Oct 5, 7 PM $ 0.255
-0.56%
$ 25.53 million $ 27,792
Oct 5, 6 PM $ 0.257
+0.08%
$ 25.67 million $ 27,864
Oct 5, 5 PM $ 0.256
+0.56%
$ 25.65 million $ 27,710
Oct 5, 4 PM $ 0.256
-0.43%
$ 25.56 million $ 27,922
Oct 5, 3 PM $ 0.257
-1.77%
$ 25.67 million $ 27,711
Oct 5, 2 PM $ 0.261
+2.94%
$ 26.13 million $ 25,230
Oct 5, 1 PM $ 0.254
-0.68%
$ 25.42 million $ 23,134
Oct 5, 12 PM $ 0.256
-0.27%
$ 25.6 million $ 23,332
Oct 5, 11 AM $ 0.257
+0.30%
$ 25.66 million $ 23,350
Oct 5, 10 AM $ 0.256
-1.99%
$ 25.55 million $ 22,991
Oct 5, 9 AM $ 0.261
-2.38%
$ 26.06 million $ 22,141
Oct 5, 8 AM $ 0.266
-2.67%
$ 26.59 million $ 19,206
Oct 5, 7 AM $ 0.275
-0.84%
$ 27.47 million $ 17,205
Oct 5, 6 AM $ 0.278
+6.37%
$ 27.83 million $ 13,679
Oct 5, 5 AM $ 0.261
+7.38%
$ 26.07 million $ 9,213
Oct 5, 4 AM $ 0.24
+0.34%
$ 24.04 million $ 8,030
Oct 5, 3 AM $ 0.24
+0.69%
$ 23.99 million $ 8,177
Oct 5, 2 AM $ 0.237
-1.40%
$ 23.72 million $ 7,728
Oct 5, 1 AM $ 0.239
+1.88%
$ 23.92 million $ 6,674
Oct 5, 12 AM $ 0.235
+0.36%
$ 23.52 million $ 6,767
Oct 4, 11 PM $ 0.235
+1.19%
$ 23.48 million $ 6,856
Oct 4, 10 PM $ 0.232
+0.28%
$ 23.21 million $ 6,774
Oct 4, 9 PM $ 0.232
+0.25%
$ 23.16 million $ 7,178
Oct 4, 8 PM $ 0.231
+0.46%
$ 23.11 million $ 8,049
Oct 4, 7 PM $ 0.23
+0.20%
$ 23.01 million $ 9,429
Oct 4, 6 PM $ 0.23
+0.32%
$ 22.96 million $ 9,722
Oct 4, 5 PM $ 0.229
-0.84%
$ 22.93 million $ 10,250
Oct 4, 4 PM $ 0.231
-0.84%
$ 23.13 million $ 11,354
Oct 4, 3 PM $ 0.234
-0.63%
$ 23.45 million $ 13,445
Oct 4, 2 PM $ 0.237
-0.68%
$ 23.65 million $ 13,705
Oct 4, 1 PM $ 0.238
-0.06%
$ 23.82 million $ 13,741
Oct 4, 12 PM $ 0.239
+0.09%
$ 23.85 million $ 13,982
Oct 4, 11 AM $ 0.238
-0.88%
$ 23.84 million $ 14,028
Oct 4, 10 AM $ 0.241
-0.61%
$ 24.06 million $ 13,844
Oct 4, 9 AM $ 0.242
+0.07%
$ 24.23 million $ 14,283
Oct 4, 8 AM $ 0.242
-0.27%
$ 24.21 million $ 14,384
Oct 4, 7 AM $ 0.243
-0.16%
$ 24.29 million $ 15,260
Oct 4, 6 AM $ 0.244
-0.32%
$ 24.38 million $ 15,303
Oct 4, 5 AM $ 0.245
+0.53%
$ 24.45 million $ 15,219
Oct 4, 4 AM $ 0.243
-0.21%
$ 24.33 million $ 17,228
Oct 4, 3 AM $ 0.244
-2.38%
$ 24.39 million $ 16,707
Oct 4, 2 AM $ 0.25
-0.17%
$ 24.99 million $ 16,535
Oct 4, 1 AM $ 0.25
-1.40%
$ 25 million $ 16,492
Oct 4, 12 AM $ 0.254
-1.12%
$ 25.37 million $ 15,866
Oct 3, 11 PM $ 0.257
-1.51%
$ 25.72 million $ 17,420
Oct 3, 10 PM $ 0.262
-0.87%
$ 26.16 million $ 17,029